ユニバンス(7254)の株価時系列情報
ユニバンス(7254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 1985/12/26 | 4,950 | 5,000 | 4,950 | 5,000 | 200 |
| 1985/12/23 | 4,920 | 4,920 | 4,920 | 4,920 | 100 |
| 1985/12/19 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 1985/12/18 | 4,900 | 4,900 | 4,850 | 4,850 | 200 |
| 1985/12/17 | 4,900 | 4,900 | 4,890 | 4,890 | 600 |
| 1985/12/12 | 4,680 | 4,680 | 4,670 | 4,670 | 700 |
| 1985/12/07 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 1985/12/06 | 4,550 | 4,550 | 4,550 | 4,550 | 700 |
| 1985/12/05 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1985/11/30 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1985/11/29 | 4,500 | 4,500 | 4,500 | 4,500 | 500 |
| 1985/11/27 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| 1985/11/26 | 4,600 | 4,600 | 4,600 | 4,600 | 300 |
| 1985/11/21 | 4,750 | 4,750 | 4,750 | 4,750 | 200 |
| 1985/11/19 | 4,850 | 4,850 | 4,850 | 4,850 | 100 |
| 1985/11/18 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1985/11/14 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1985/11/13 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1985/11/12 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 1985/11/11 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 1985/11/07 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 1985/11/06 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1985/11/05 | 5,240 | 5,240 | 5,100 | 5,100 | 1,200 |
| 1985/11/02 | 5,100 | 5,290 | 5,000 | 5,290 | 2,700 |
| 1985/11/01 | 5,000 | 5,000 | 5,000 | 5,000 | 1,300 |
| 1985/10/31 | 4,550 | 4,700 | 4,550 | 4,700 | 600 |
| 1985/10/30 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/10/29 | 4,500 | 4,500 | 4,500 | 4,500 | 600 |
| 1985/10/28 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 1985/10/22 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 1985/10/11 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/10/09 | 4,400 | 4,400 | 4,400 | 4,400 | 300 |
| 1985/10/05 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/10/03 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/09/30 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/09/27 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 1985/09/25 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/09/24 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1985/09/17 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 1985/09/10 | 4,450 | 4,450 | 4,450 | 4,450 | 200 |
| 1985/09/04 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/09/02 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1985/08/07 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/07/23 | 4,570 | 4,570 | 4,570 | 4,570 | 200 |
| 1985/07/19 | 4,700 | 4,700 | 4,620 | 4,620 | 300 |
| 1985/07/11 | 4,730 | 4,730 | 4,730 | 4,730 | 200 |
| 1985/07/10 | 4,700 | 4,700 | 4,700 | 4,700 | 900 |
| 1985/07/05 | 4,930 | 4,930 | 4,930 | 4,930 | 500 |
| 1985/07/04 | 4,980 | 4,980 | 4,980 | 4,980 | 600 |
| 1985/07/02 | 5,050 | 5,200 | 5,000 | 5,000 | 1,700 |
| 1985/07/01 | 4,940 | 5,000 | 4,930 | 5,000 | 1,500 |
| 1985/06/29 | 4,800 | 4,900 | 4,800 | 4,900 | 400 |
| 1985/06/28 | 4,800 | 4,800 | 4,800 | 4,800 | 200 |
| 1985/06/27 | 4,800 | 4,800 | 4,800 | 4,800 | 100 |
| 1985/06/26 | 4,810 | 4,850 | 4,810 | 4,850 | 600 |
| 1985/06/25 | 4,720 | 4,800 | 4,710 | 4,800 | 700 |
| 1985/06/24 | 4,700 | 4,700 | 4,700 | 4,700 | 300 |
| 1985/06/22 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1985/06/19 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/06/18 | 4,520 | 4,600 | 4,510 | 4,510 | 300 |
| 1985/06/17 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1985/06/13 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 1985/06/11 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 1985/05/31 | 4,490 | 4,550 | 4,490 | 4,550 | 300 |
| 1985/05/30 | 4,430 | 4,530 | 4,430 | 4,530 | 200 |
| 1985/05/29 | 4,350 | 4,350 | 4,350 | 4,350 | 300 |
| 1985/05/23 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/05/22 | 4,380 | 4,380 | 4,380 | 4,380 | 100 |
| 1985/05/16 | 4,380 | 4,380 | 4,380 | 4,380 | 100 |
| 1985/05/10 | 4,380 | 4,380 | 4,380 | 4,380 | 200 |
| 1985/05/07 | 4,350 | 4,350 | 4,350 | 4,350 | 900 |
| 1985/04/26 | 4,380 | 4,380 | 4,380 | 4,380 | 100 |
| 1985/04/24 | 4,400 | 4,400 | 4,380 | 4,380 | 200 |
| 1985/04/22 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| 1985/04/19 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| 1985/04/18 | 4,360 | 4,360 | 4,360 | 4,360 | 200 |
| 1985/04/15 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/04/10 | 4,200 | 4,250 | 4,200 | 4,250 | 500 |
| 1985/04/05 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/03/30 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/03/23 | 4,210 | 4,210 | 4,210 | 4,210 | 100 |
| 1985/03/08 | 4,200 | 4,200 | 4,160 | 4,160 | 300 |
| 1985/03/06 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/02/28 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/02/26 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1985/02/21 | 4,200 | 4,200 | 4,150 | 4,150 | 400 |
| 1985/02/20 | 4,200 | 4,200 | 4,200 | 4,200 | 200 |
| 1985/02/19 | 4,200 | 4,200 | 4,200 | 4,200 | 300 |
| 1985/02/16 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1985/02/15 | 4,200 | 4,200 | 4,200 | 4,200 | 400 |
| 1985/02/12 | 4,300 | 4,300 | 4,300 | 4,300 | 600 |
| 1985/02/07 | 4,400 | 4,400 | 4,400 | 4,400 | 400 |
| 1985/01/29 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 1985/01/28 | 4,400 | 4,400 | 4,400 | 4,400 | 100 |
| 1985/01/24 | 4,400 | 4,400 | 4,400 | 4,400 | 300 |
| 1985/01/23 | 4,390 | 4,400 | 4,390 | 4,400 | 1,400 |
| 1985/01/19 | 4,500 | 4,700 | 4,500 | 4,700 | 1,700 |
| 1985/01/17 | 4,250 | 4,250 | 4,250 | 4,250 | 1,900 |
| 1985/01/10 | 4,080 | 4,080 | 4,080 | 4,080 | 200 |
| 1985/01/08 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |