タチエス(7239)の株価時系列情報
タチエス(7239)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 756 | 756 | 756 | 756 | 1,000 |
| 1995/12/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/12/21 | 775 | 796 | 775 | 795 | 8,000 |
| 1995/12/20 | 753 | 770 | 753 | 770 | 13,000 |
| 1995/12/19 | 760 | 760 | 751 | 751 | 2,000 |
| 1995/12/15 | 757 | 770 | 757 | 760 | 5,000 |
| 1995/12/14 | 752 | 752 | 751 | 751 | 16,000 |
| 1995/12/13 | 760 | 770 | 751 | 751 | 22,000 |
| 1995/12/12 | 745 | 750 | 740 | 750 | 55,000 |
| 1995/12/11 | 725 | 745 | 725 | 740 | 19,000 |
| 1995/12/08 | 725 | 725 | 720 | 725 | 13,000 |
| 1995/12/07 | 726 | 726 | 725 | 725 | 15,000 |
| 1995/12/06 | 716 | 725 | 714 | 725 | 40,000 |
| 1995/12/05 | 715 | 720 | 715 | 720 | 37,000 |
| 1995/12/04 | 720 | 720 | 709 | 714 | 28,000 |
| 1995/12/01 | 720 | 720 | 719 | 719 | 4,000 |
| 1995/11/30 | 724 | 725 | 724 | 725 | 8,000 |
| 1995/11/29 | 735 | 735 | 730 | 730 | 4,000 |
| 1995/11/28 | 736 | 736 | 736 | 736 | 2,000 |
| 1995/11/20 | 767 | 770 | 767 | 770 | 11,000 |
| 1995/11/10 | 767 | 767 | 767 | 767 | 4,000 |
| 1995/11/09 | 769 | 769 | 769 | 769 | 1,000 |
| 1995/11/07 | 769 | 769 | 769 | 769 | 1,000 |
| 1995/11/06 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/11/02 | 759 | 759 | 759 | 759 | 1,000 |
| 1995/11/01 | 769 | 769 | 769 | 769 | 11,000 |
| 1995/10/31 | 770 | 770 | 770 | 770 | 3,000 |
| 1995/10/25 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/10/23 | 810 | 815 | 810 | 810 | 9,000 |
| 1995/10/19 | 810 | 810 | 810 | 810 | 6,000 |
| 1995/10/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/10/13 | 810 | 810 | 810 | 810 | 4,000 |
| 1995/10/11 | 811 | 811 | 811 | 811 | 2,000 |
| 1995/10/09 | 811 | 811 | 811 | 811 | 7,000 |
| 1995/10/04 | 811 | 811 | 811 | 811 | 1,000 |
| 1995/10/03 | 831 | 831 | 831 | 831 | 18,000 |
| 1995/09/21 | 935 | 935 | 935 | 935 | 25,000 |
| 1995/09/20 | 930 | 940 | 930 | 940 | 10,000 |
| 1995/09/19 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/09/14 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/09/13 | 880 | 880 | 880 | 880 | 6,000 |
| 1995/09/11 | 880 | 880 | 880 | 880 | 130,000 |
| 1995/09/08 | 879 | 879 | 878 | 878 | 9,000 |
| 1995/09/07 | 878 | 878 | 878 | 878 | 5,000 |
| 1995/09/05 | 876 | 876 | 876 | 876 | 3,000 |
| 1995/09/01 | 876 | 876 | 876 | 876 | 1,000 |
| 1995/08/31 | 880 | 900 | 880 | 896 | 5,000 |
| 1995/08/30 | 865 | 870 | 865 | 870 | 20,000 |
| 1995/08/29 | 835 | 865 | 835 | 865 | 17,000 |
| 1995/08/28 | 835 | 835 | 835 | 835 | 6,000 |
| 1995/08/23 | 835 | 835 | 835 | 835 | 22,000 |
| 1995/08/22 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/08/21 | 838 | 865 | 838 | 865 | 8,000 |
| 1995/08/18 | 828 | 828 | 828 | 828 | 1,000 |
| 1995/08/15 | 788 | 789 | 782 | 788 | 6,000 |
| 1995/08/14 | 789 | 789 | 789 | 789 | 1,000 |
| 1995/08/11 | 792 | 792 | 792 | 792 | 1,000 |
| 1995/08/10 | 795 | 795 | 795 | 795 | 5,000 |
| 1995/08/07 | 799 | 799 | 799 | 799 | 2,000 |
| 1995/08/04 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/08/01 | 830 | 830 | 830 | 830 | 6,000 |
| 1995/07/21 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/20 | 820 | 830 | 820 | 830 | 21,000 |
| 1995/07/19 | 830 | 830 | 830 | 830 | 3,000 |
| 1995/07/14 | 830 | 830 | 830 | 830 | 25,000 |
| 1995/07/13 | 840 | 840 | 830 | 830 | 91,000 |
| 1995/07/10 | 840 | 865 | 835 | 835 | 49,000 |
| 1995/06/29 | 850 | 850 | 835 | 845 | 29,000 |
| 1995/06/28 | 859 | 859 | 840 | 840 | 8,000 |
| 1995/06/23 | 855 | 855 | 855 | 855 | 10,000 |
| 1995/06/20 | 865 | 865 | 865 | 865 | 9,000 |
| 1995/06/09 | 865 | 865 | 864 | 865 | 7,000 |
| 1995/06/07 | 865 | 865 | 865 | 865 | 5,000 |
| 1995/06/02 | 845 | 845 | 845 | 845 | 5,000 |
| 1995/05/22 | 865 | 875 | 865 | 875 | 8,000 |
| 1995/05/15 | 845 | 845 | 845 | 845 | 1,000 |
| 1995/05/11 | 845 | 845 | 845 | 845 | 2,000 |
| 1995/05/10 | 844 | 845 | 844 | 845 | 2,000 |
| 1995/05/09 | 844 | 844 | 844 | 844 | 8,000 |
| 1995/04/28 | 845 | 845 | 845 | 845 | 1,000 |
| 1995/04/26 | 844 | 844 | 844 | 844 | 1,000 |
| 1995/04/21 | 845 | 845 | 845 | 845 | 8,000 |
| 1995/04/18 | 844 | 844 | 844 | 844 | 5,000 |
| 1995/04/17 | 840 | 845 | 840 | 844 | 33,000 |
| 1995/04/13 | 828 | 828 | 828 | 828 | 7,000 |
| 1995/04/12 | 815 | 830 | 815 | 828 | 31,000 |
| 1995/04/10 | 830 | 840 | 830 | 840 | 5,000 |
| 1995/04/07 | 840 | 840 | 840 | 840 | 40,000 |
| 1995/04/04 | 840 | 850 | 840 | 840 | 10,000 |
| 1995/04/03 | 840 | 840 | 840 | 840 | 8,000 |
| 1995/03/31 | 870 | 870 | 860 | 860 | 4,000 |
| 1995/03/29 | 863 | 863 | 860 | 860 | 8,000 |
| 1995/03/28 | 862 | 862 | 862 | 862 | 3,000 |
| 1995/03/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/03/20 | 890 | 890 | 882 | 882 | 14,000 |
| 1995/03/17 | 885 | 885 | 882 | 882 | 12,000 |
| 1995/03/16 | 883 | 890 | 880 | 890 | 17,000 |
| 1995/03/15 | 883 | 883 | 883 | 883 | 5,000 |
| 1995/03/14 | 882 | 883 | 882 | 883 | 6,000 |
| 1995/03/10 | 900 | 901 | 900 | 900 | 13,000 |
| 1995/03/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/03/08 | 900 | 900 | 899 | 899 | 6,000 |
| 1995/03/07 | 880 | 890 | 880 | 890 | 34,000 |
| 1995/03/02 | 883 | 883 | 883 | 883 | 1,000 |
| 1995/02/28 | 863 | 864 | 863 | 864 | 2,000 |
| 1995/02/22 | 893 | 893 | 893 | 893 | 1,000 |
| 1995/02/21 | 910 | 910 | 910 | 910 | 2,000 |
| 1995/02/20 | 910 | 910 | 901 | 901 | 10,000 |
| 1995/02/17 | 890 | 900 | 890 | 900 | 3,000 |
| 1995/02/15 | 899 | 899 | 899 | 899 | 1,000 |
| 1995/02/14 | 930 | 930 | 909 | 909 | 2,000 |
| 1995/02/13 | 942 | 942 | 930 | 930 | 27,000 |
| 1995/02/10 | 950 | 950 | 941 | 942 | 31,000 |
| 1995/02/09 | 942 | 942 | 942 | 942 | 151,000 |
| 1995/02/08 | 972 | 972 | 972 | 972 | 10,000 |
| 1995/02/06 | 982 | 982 | 980 | 980 | 2,000 |
| 1995/02/03 | 982 | 982 | 982 | 982 | 1,000 |
| 1995/02/02 | 980 | 982 | 980 | 982 | 5,000 |
| 1995/02/01 | 980 | 980 | 980 | 980 | 5,000 |
| 1995/01/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/01/26 | 1,080 | 1,090 | 1,070 | 1,090 | 10,000 |
| 1995/01/24 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1995/01/23 | 1,070 | 1,070 | 1,070 | 1,070 | 15,000 |
| 1995/01/20 | 1,120 | 1,120 | 1,090 | 1,090 | 17,000 |
| 1995/01/19 | 1,130 | 1,130 | 1,100 | 1,120 | 50,000 |
| 1995/01/18 | 1,130 | 1,130 | 1,110 | 1,120 | 100,000 |
| 1995/01/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/01/13 | 1,120 | 1,120 | 1,120 | 1,120 | 67,000 |
| 1995/01/12 | 1,130 | 1,130 | 1,120 | 1,120 | 8,000 |
| 1995/01/11 | 1,120 | 1,150 | 1,120 | 1,150 | 40,000 |
| 1995/01/10 | 1,110 | 1,140 | 1,110 | 1,140 | 15,000 |
| 1995/01/09 | 1,110 | 1,160 | 1,110 | 1,150 | 38,000 |
| 1995/01/06 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1995/01/05 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1995/01/04 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 |