タチエス(7239)の株価時系列情報
タチエス(7239)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/12/29 | 1,070 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1994/12/28 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 |
| 1994/12/27 | 1,110 | 1,110 | 1,110 | 1,110 | 15,000 |
| 1994/12/26 | 1,140 | 1,150 | 1,120 | 1,150 | 40,000 |
| 1994/12/22 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1994/12/21 | 1,140 | 1,220 | 1,140 | 1,220 | 45,000 |
| 1994/12/20 | 1,120 | 1,160 | 1,120 | 1,160 | 38,000 |
| 1994/12/19 | 1,160 | 1,170 | 1,130 | 1,130 | 154,000 |
| 1994/12/16 | 1,030 | 1,160 | 1,030 | 1,120 | 862,000 |
| 1994/12/15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/12/14 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 |
| 1994/12/13 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1994/12/12 | 1,030 | 1,040 | 1,030 | 1,040 | 13,000 |
| 1994/12/08 | 1,040 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1994/12/07 | 1,040 | 1,050 | 1,030 | 1,050 | 21,000 |
| 1994/12/06 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1994/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/02 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 |
| 1994/12/01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/11/30 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1994/11/29 | 990 | 990 | 980 | 980 | 5,000 |
| 1994/11/28 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1994/11/25 | 1,010 | 1,010 | 985 | 1,000 | 9,000 |
| 1994/11/24 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1994/11/22 | 1,040 | 1,040 | 1,010 | 1,010 | 22,000 |
| 1994/11/21 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1994/11/18 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/11/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/11/16 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 |
| 1994/11/15 | 1,070 | 1,080 | 1,040 | 1,050 | 96,000 |
| 1994/11/14 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1994/11/11 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 |
| 1994/11/10 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1994/11/09 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 |
| 1994/11/08 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1994/11/07 | 1,020 | 1,030 | 1,010 | 1,010 | 11,000 |
| 1994/11/02 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 |
| 1994/11/01 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1994/10/31 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/10/27 | 1,000 | 1,000 | 970 | 970 | 13,000 |
| 1994/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1994/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/10/24 | 1,030 | 1,030 | 1,010 | 1,010 | 11,000 |
| 1994/10/21 | 1,010 | 1,030 | 1,010 | 1,030 | 2,000 |
| 1994/10/20 | 1,010 | 1,040 | 1,010 | 1,020 | 14,000 |
| 1994/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/10/14 | 1,000 | 1,000 | 980 | 980 | 11,000 |
| 1994/10/13 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 |
| 1994/10/12 | 1,050 | 1,050 | 1,000 | 1,000 | 13,000 |
| 1994/10/11 | 1,060 | 1,060 | 1,050 | 1,050 | 71,000 |
| 1994/10/07 | 1,080 | 1,080 | 1,050 | 1,050 | 27,000 |
| 1994/10/06 | 1,050 | 1,070 | 1,050 | 1,070 | 32,000 |
| 1994/10/05 | 1,020 | 1,050 | 1,020 | 1,050 | 20,000 |
| 1994/10/04 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 |
| 1994/10/03 | 990 | 1,020 | 990 | 1,010 | 19,000 |
| 1994/09/30 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 |
| 1994/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/09/28 | 1,000 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1994/09/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/09/26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/09/22 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1994/09/21 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 |
| 1994/09/20 | 999 | 1,000 | 999 | 1,000 | 5,000 |
| 1994/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1994/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/09/13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/09/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/09/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/09/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/09/07 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/09/06 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1994/09/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/08/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/08/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/08/29 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/08/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/08/24 | 1,090 | 1,100 | 1,090 | 1,100 | 14,000 |
| 1994/08/23 | 1,070 | 1,090 | 1,070 | 1,090 | 3,000 |
| 1994/08/22 | 1,040 | 1,070 | 1,040 | 1,050 | 9,000 |
| 1994/08/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/08/18 | 1,070 | 1,070 | 1,030 | 1,030 | 9,000 |
| 1994/08/17 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1994/08/16 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1994/08/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/08/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/08/11 | 1,060 | 1,070 | 1,050 | 1,070 | 3,000 |
| 1994/08/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/08/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/08/04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/08/01 | 1,050 | 1,090 | 1,050 | 1,090 | 6,000 |
| 1994/07/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/07/28 | 1,030 | 1,050 | 1,030 | 1,050 | 16,000 |
| 1994/07/27 | 1,060 | 1,070 | 1,040 | 1,070 | 99,000 |
| 1994/07/26 | 1,070 | 1,070 | 1,040 | 1,050 | 24,000 |
| 1994/07/25 | 1,090 | 1,090 | 1,060 | 1,080 | 48,000 |
| 1994/07/22 | 1,040 | 1,100 | 1,030 | 1,100 | 34,000 |
| 1994/07/21 | 1,040 | 1,050 | 1,030 | 1,050 | 28,000 |
| 1994/07/20 | 1,020 | 1,050 | 1,020 | 1,040 | 29,000 |
| 1994/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/07/14 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1994/07/11 | 1,070 | 1,070 | 1,050 | 1,050 | 34,000 |
| 1994/07/08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1994/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/07/05 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1994/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1994/06/29 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 |
| 1994/06/28 | 961 | 991 | 961 | 991 | 3,000 |
| 1994/06/27 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/06/24 | 990 | 990 | 980 | 980 | 3,000 |
| 1994/06/22 | 990 | 990 | 990 | 990 | 3,000 |
| 1994/06/21 | 995 | 995 | 990 | 990 | 2,000 |
| 1994/06/20 | 970 | 995 | 970 | 995 | 8,000 |
| 1994/06/17 | 969 | 969 | 969 | 969 | 1,000 |
| 1994/06/16 | 969 | 969 | 969 | 969 | 1,000 |
| 1994/06/15 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/06/13 | 985 | 985 | 985 | 985 | 1,000 |
| 1994/06/10 | 985 | 985 | 985 | 985 | 3,000 |
| 1994/06/09 | 965 | 985 | 965 | 985 | 2,000 |
| 1994/06/08 | 985 | 985 | 965 | 965 | 3,000 |
| 1994/06/06 | 975 | 980 | 975 | 975 | 5,000 |
| 1994/06/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/05/30 | 984 | 984 | 984 | 984 | 1,000 |
| 1994/05/27 | 985 | 985 | 975 | 975 | 2,000 |
| 1994/05/26 | 974 | 980 | 974 | 980 | 5,000 |
| 1994/05/24 | 954 | 954 | 954 | 954 | 1,000 |
| 1994/05/23 | 974 | 974 | 974 | 974 | 1,000 |
| 1994/05/20 | 940 | 975 | 940 | 975 | 8,000 |
| 1994/05/18 | 940 | 940 | 940 | 940 | 6,000 |
| 1994/05/17 | 945 | 945 | 945 | 945 | 1,000 |
| 1994/05/13 | 949 | 949 | 949 | 949 | 1,000 |
| 1994/05/11 | 950 | 950 | 950 | 950 | 5,000 |
| 1994/05/10 | 939 | 950 | 939 | 950 | 4,000 |
| 1994/05/06 | 939 | 939 | 939 | 939 | 1,000 |
| 1994/04/26 | 979 | 979 | 979 | 979 | 1,000 |
| 1994/04/25 | 999 | 999 | 999 | 999 | 1,000 |
| 1994/04/22 | 998 | 999 | 990 | 999 | 6,000 |
| 1994/04/21 | 977 | 999 | 977 | 999 | 7,000 |
| 1994/04/20 | 980 | 990 | 950 | 970 | 21,000 |
| 1994/04/19 | 980 | 987 | 980 | 987 | 7,000 |
| 1994/04/18 | 979 | 980 | 970 | 970 | 8,000 |
| 1994/04/15 | 974 | 980 | 974 | 980 | 3,000 |
| 1994/04/14 | 975 | 980 | 970 | 975 | 6,000 |
| 1994/04/13 | 979 | 979 | 970 | 975 | 5,000 |
| 1994/04/12 | 970 | 980 | 968 | 980 | 7,000 |
| 1994/04/11 | 940 | 950 | 940 | 950 | 4,000 |
| 1994/04/08 | 938 | 940 | 935 | 935 | 6,000 |
| 1994/04/07 | 921 | 921 | 918 | 918 | 9,000 |
| 1994/04/06 | 930 | 935 | 920 | 920 | 7,000 |
| 1994/04/05 | 920 | 925 | 920 | 925 | 6,000 |
| 1994/04/04 | 916 | 916 | 915 | 916 | 4,000 |
| 1994/04/01 | 915 | 916 | 915 | 916 | 7,000 |
| 1994/03/31 | 906 | 912 | 905 | 912 | 19,000 |
| 1994/03/30 | 900 | 903 | 899 | 903 | 18,000 |
| 1994/03/29 | 891 | 891 | 891 | 891 | 7,000 |
| 1994/03/28 | 885 | 885 | 880 | 880 | 4,000 |
| 1994/03/24 | 891 | 891 | 891 | 891 | 3,000 |
| 1994/03/23 | 900 | 900 | 891 | 891 | 10,000 |
| 1994/03/22 | 895 | 910 | 895 | 900 | 16,000 |
| 1994/03/18 | 883 | 887 | 883 | 883 | 12,000 |
| 1994/03/17 | 882 | 891 | 882 | 887 | 11,000 |
| 1994/03/15 | 881 | 882 | 881 | 882 | 4,000 |
| 1994/03/14 | 891 | 891 | 891 | 891 | 1,000 |
| 1994/03/11 | 884 | 884 | 884 | 884 | 1,000 |
| 1994/03/09 | 880 | 881 | 880 | 881 | 2,000 |
| 1994/03/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1994/03/07 | 878 | 883 | 878 | 883 | 9,000 |
| 1994/03/04 | 873 | 873 | 873 | 873 | 96,000 |
| 1994/03/03 | 882 | 883 | 882 | 883 | 5,000 |
| 1994/03/02 | 880 | 880 | 880 | 880 | 10,000 |
| 1994/03/01 | 880 | 880 | 880 | 880 | 3,000 |
| 1994/02/28 | 860 | 860 | 860 | 860 | 3,000 |
| 1994/02/24 | 855 | 855 | 855 | 855 | 10,000 |
| 1994/02/23 | 855 | 855 | 855 | 855 | 1,000 |
| 1994/02/16 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/02/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/02/09 | 850 | 850 | 850 | 850 | 6,000 |
| 1994/02/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/02/02 | 850 | 850 | 850 | 850 | 5,000 |
| 1994/02/01 | 832 | 834 | 832 | 834 | 2,000 |
| 1994/01/31 | 830 | 831 | 830 | 831 | 2,000 |
| 1994/01/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/01/12 | 820 | 820 | 820 | 820 | 5,000 |
| 1994/01/11 | 820 | 820 | 820 | 820 | 5,000 |
| 1994/01/10 | 820 | 820 | 820 | 820 | 3,000 |
| 1994/01/06 | 780 | 780 | 780 | 780 | 1,000 |