タチエス(7239)の株価時系列情報
タチエス(7239)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,250 | 1,250 | 1,200 | 1,250 | 42,000 |
| 1986/12/26 | 1,210 | 1,240 | 1,200 | 1,240 | 45,000 |
| 1986/12/25 | 1,250 | 1,250 | 1,220 | 1,230 | 81,000 |
| 1986/12/24 | 1,250 | 1,260 | 1,250 | 1,250 | 104,000 |
| 1986/12/23 | 1,250 | 1,270 | 1,210 | 1,270 | 91,000 |
| 1986/12/22 | 1,270 | 1,280 | 1,250 | 1,270 | 195,000 |
| 1986/12/19 | 1,270 | 1,290 | 1,270 | 1,290 | 343,000 |
| 1986/12/18 | 1,270 | 1,290 | 1,270 | 1,290 | 840,000 |
| 1986/12/17 | 1,270 | 1,270 | 1,270 | 1,270 | 3,062,999 |