タチエス(7239)の株価時系列情報
タチエス(7239)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 780 | 780 | 780 | 780 | 3,000 |
| 1987/12/26 | 780 | 780 | 780 | 780 | 2,000 |
| 1987/12/25 | 780 | 780 | 780 | 780 | 17,000 |
| 1987/12/24 | 780 | 780 | 780 | 780 | 11,000 |
| 1987/12/23 | 780 | 780 | 780 | 780 | 11,000 |
| 1987/12/22 | 780 | 780 | 780 | 780 | 12,000 |
| 1987/12/21 | 780 | 790 | 780 | 790 | 17,000 |
| 1987/12/18 | 780 | 780 | 780 | 780 | 10,000 |
| 1987/12/17 | 780 | 780 | 780 | 780 | 18,000 |
| 1987/12/16 | 780 | 790 | 780 | 780 | 4,000 |
| 1987/12/15 | 790 | 790 | 790 | 790 | 4,000 |
| 1987/12/14 | 790 | 790 | 790 | 790 | 13,000 |
| 1987/12/11 | 791 | 791 | 790 | 790 | 3,000 |
| 1987/12/10 | 780 | 790 | 780 | 790 | 34,000 |
| 1987/12/09 | 772 | 772 | 772 | 772 | 1,000 |
| 1987/12/08 | 770 | 770 | 770 | 770 | 4,000 |
| 1987/12/04 | 781 | 781 | 781 | 781 | 3,000 |
| 1987/12/03 | 771 | 771 | 771 | 771 | 1,000 |
| 1987/11/27 | 770 | 770 | 770 | 770 | 18,000 |
| 1987/11/26 | 760 | 760 | 760 | 760 | 1,000 |
| 1987/11/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/11/24 | 760 | 760 | 760 | 760 | 3,000 |
| 1987/11/20 | 780 | 780 | 780 | 780 | 2,000 |
| 1987/11/12 | 769 | 769 | 769 | 769 | 10,000 |
| 1987/11/10 | 850 | 850 | 849 | 849 | 10,000 |
| 1987/10/30 | 854 | 854 | 854 | 854 | 1,000 |
| 1987/10/29 | 855 | 855 | 855 | 855 | 1,000 |
| 1987/10/26 | 865 | 865 | 865 | 865 | 1,000 |
| 1987/10/21 | 865 | 865 | 865 | 865 | 4,000 |
| 1987/10/20 | 871 | 871 | 865 | 865 | 4,000 |
| 1987/10/19 | 895 | 895 | 894 | 895 | 8,000 |
| 1987/10/16 | 890 | 895 | 890 | 895 | 2,000 |
| 1987/10/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/10/14 | 901 | 901 | 901 | 901 | 34,000 |
| 1987/10/13 | 911 | 911 | 910 | 910 | 3,000 |
| 1987/10/12 | 905 | 906 | 905 | 906 | 8,000 |
| 1987/10/09 | 911 | 911 | 900 | 900 | 15,000 |
| 1987/10/08 | 920 | 920 | 920 | 920 | 5,000 |
| 1987/10/06 | 881 | 881 | 880 | 880 | 34,000 |
| 1987/10/05 | 876 | 876 | 876 | 876 | 1,000 |
| 1987/10/03 | 872 | 872 | 872 | 872 | 4,000 |
| 1987/10/02 | 871 | 871 | 871 | 871 | 2,000 |
| 1987/09/29 | 870 | 870 | 870 | 870 | 9,000 |
| 1987/09/25 | 869 | 869 | 869 | 869 | 3,000 |
| 1987/09/24 | 875 | 876 | 870 | 875 | 25,000 |
| 1987/09/22 | 870 | 875 | 870 | 875 | 11,000 |
| 1987/09/21 | 870 | 871 | 870 | 870 | 17,000 |
| 1987/09/18 | 870 | 871 | 870 | 870 | 33,000 |
| 1987/09/16 | 870 | 870 | 870 | 870 | 49,000 |
| 1987/09/14 | 870 | 870 | 870 | 870 | 2,000 |
| 1987/09/11 | 875 | 875 | 875 | 875 | 9,000 |
| 1987/09/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1987/09/09 | 870 | 870 | 870 | 870 | 4,000 |
| 1987/09/08 | 864 | 864 | 864 | 864 | 6,000 |
| 1987/09/07 | 870 | 871 | 870 | 871 | 2,000 |
| 1987/09/05 | 870 | 870 | 870 | 870 | 46,000 |
| 1987/09/04 | 875 | 880 | 875 | 880 | 8,000 |
| 1987/09/03 | 871 | 871 | 870 | 870 | 3,000 |
| 1987/09/02 | 870 | 870 | 865 | 865 | 6,000 |
| 1987/09/01 | 865 | 870 | 865 | 870 | 7,000 |
| 1987/08/31 | 860 | 870 | 860 | 865 | 34,000 |
| 1987/08/28 | 850 | 866 | 850 | 866 | 87,000 |
| 1987/08/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/08/26 | 860 | 860 | 850 | 852 | 7,000 |
| 1987/08/25 | 850 | 853 | 850 | 853 | 5,000 |
| 1987/08/24 | 851 | 851 | 850 | 850 | 8,000 |
| 1987/08/21 | 852 | 852 | 851 | 851 | 3,000 |
| 1987/08/20 | 852 | 852 | 852 | 852 | 1,000 |
| 1987/08/19 | 852 | 852 | 852 | 852 | 2,000 |
| 1987/08/18 | 852 | 855 | 852 | 855 | 2,000 |
| 1987/08/17 | 857 | 860 | 850 | 850 | 10,000 |
| 1987/08/14 | 856 | 856 | 856 | 856 | 1,000 |
| 1987/08/13 | 857 | 857 | 857 | 857 | 4,000 |
| 1987/08/12 | 866 | 866 | 862 | 862 | 3,000 |
| 1987/08/11 | 861 | 865 | 861 | 865 | 13,000 |
| 1987/08/10 | 861 | 861 | 861 | 861 | 4,000 |
| 1987/08/07 | 865 | 865 | 860 | 860 | 2,000 |
| 1987/08/06 | 865 | 869 | 865 | 865 | 11,000 |
| 1987/08/05 | 857 | 865 | 857 | 865 | 20,000 |
| 1987/08/03 | 855 | 855 | 855 | 855 | 2,000 |
| 1987/07/30 | 855 | 855 | 855 | 855 | 2,000 |
| 1987/07/25 | 857 | 857 | 857 | 857 | 6,000 |
| 1987/07/22 | 840 | 859 | 840 | 859 | 4,000 |
| 1987/07/21 | 859 | 859 | 859 | 859 | 1,000 |
| 1987/07/15 | 859 | 860 | 859 | 859 | 6,000 |
| 1987/07/13 | 870 | 870 | 860 | 860 | 8,000 |
| 1987/07/10 | 868 | 868 | 864 | 864 | 46,000 |
| 1987/07/07 | 860 | 870 | 860 | 870 | 4,000 |
| 1987/07/06 | 870 | 870 | 860 | 860 | 4,000 |
| 1987/07/03 | 870 | 870 | 869 | 870 | 3,000 |
| 1987/07/02 | 877 | 877 | 877 | 877 | 3,000 |
| 1987/07/01 | 862 | 862 | 862 | 862 | 3,000 |
| 1987/06/30 | 862 | 862 | 862 | 862 | 4,000 |
| 1987/06/27 | 862 | 862 | 862 | 862 | 1,000 |
| 1987/06/24 | 851 | 851 | 851 | 851 | 1,000 |
| 1987/06/23 | 850 | 850 | 850 | 850 | 1,000 |
| 1987/06/17 | 850 | 850 | 850 | 850 | 3,000 |
| 1987/06/16 | 845 | 845 | 845 | 845 | 22,000 |
| 1987/06/15 | 845 | 845 | 845 | 845 | 3,000 |
| 1987/06/12 | 851 | 851 | 851 | 851 | 1,000 |
| 1987/06/11 | 850 | 851 | 850 | 851 | 3,000 |
| 1987/06/10 | 830 | 850 | 830 | 850 | 10,000 |
| 1987/06/09 | 830 | 830 | 820 | 820 | 9,000 |
| 1987/06/08 | 830 | 830 | 830 | 830 | 4,000 |
| 1987/06/06 | 830 | 830 | 830 | 830 | 3,000 |
| 1987/06/05 | 830 | 830 | 830 | 830 | 12,000 |
| 1987/06/04 | 830 | 830 | 820 | 830 | 10,000 |
| 1987/06/03 | 830 | 830 | 830 | 830 | 7,000 |
| 1987/06/02 | 830 | 830 | 830 | 830 | 47,000 |
| 1987/06/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1987/05/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1987/05/29 | 840 | 840 | 840 | 840 | 4,000 |
| 1987/05/28 | 831 | 831 | 830 | 830 | 5,000 |
| 1987/05/27 | 803 | 820 | 803 | 820 | 4,000 |
| 1987/05/26 | 802 | 802 | 800 | 801 | 17,000 |
| 1987/05/25 | 802 | 803 | 802 | 803 | 3,000 |
| 1987/05/22 | 802 | 802 | 800 | 801 | 5,000 |
| 1987/05/20 | 802 | 802 | 802 | 802 | 1,000 |
| 1987/05/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/05/18 | 802 | 802 | 800 | 800 | 15,000 |
| 1987/05/15 | 801 | 802 | 801 | 802 | 4,000 |
| 1987/05/14 | 800 | 800 | 800 | 800 | 15,000 |
| 1987/05/12 | 802 | 802 | 801 | 801 | 10,000 |
| 1987/05/11 | 800 | 801 | 800 | 800 | 10,000 |
| 1987/05/08 | 798 | 798 | 798 | 798 | 4,000 |
| 1987/05/07 | 800 | 800 | 798 | 798 | 2,000 |
| 1987/05/06 | 800 | 800 | 800 | 800 | 6,000 |
| 1987/05/02 | 800 | 800 | 800 | 800 | 5,000 |
| 1987/05/01 | 790 | 790 | 789 | 789 | 8,000 |
| 1987/04/30 | 793 | 793 | 793 | 793 | 5,000 |
| 1987/04/28 | 795 | 795 | 795 | 795 | 6,000 |
| 1987/04/24 | 815 | 815 | 815 | 815 | 6,000 |
| 1987/04/23 | 830 | 830 | 820 | 820 | 17,000 |
| 1987/04/22 | 830 | 830 | 830 | 830 | 17,000 |
| 1987/04/21 | 840 | 840 | 835 | 840 | 39,000 |
| 1987/04/17 | 869 | 869 | 869 | 869 | 2,000 |
| 1987/04/16 | 889 | 889 | 889 | 889 | 2,000 |
| 1987/04/15 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/04/14 | 899 | 899 | 899 | 899 | 1,000 |
| 1987/04/13 | 899 | 899 | 899 | 899 | 1,000 |
| 1987/04/10 | 900 | 900 | 900 | 900 | 9,000 |
| 1987/04/06 | 979 | 979 | 979 | 979 | 1,000 |
| 1987/04/04 | 981 | 981 | 980 | 980 | 6,000 |
| 1987/04/01 | 990 | 1,000 | 990 | 990 | 11,000 |
| 1987/03/28 | 999 | 1,000 | 999 | 999 | 3,000 |
| 1987/03/27 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 |
| 1987/03/27 | 1 -> 1.25 分割 | ||||
| 1987/03/26 | 1,300 | 1,310 | 1,280 | 1,280 | 55,000 |
| 1987/03/25 | 1,290 | 1,300 | 1,280 | 1,300 | 12,000 |
| 1987/03/24 | 1,270 | 1,300 | 1,260 | 1,300 | 21,000 |
| 1987/03/23 | 1,280 | 1,280 | 1,270 | 1,270 | 14,000 |
| 1987/03/20 | 1,270 | 1,280 | 1,270 | 1,280 | 9,000 |
| 1987/03/19 | 1,290 | 1,290 | 1,270 | 1,290 | 16,000 |
| 1987/03/18 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1987/03/17 | 1,290 | 1,300 | 1,290 | 1,290 | 12,000 |
| 1987/03/16 | 1,290 | 1,290 | 1,270 | 1,290 | 16,000 |
| 1987/03/13 | 1,310 | 1,310 | 1,290 | 1,290 | 21,000 |
| 1987/03/12 | 1,290 | 1,300 | 1,290 | 1,290 | 65,000 |
| 1987/03/11 | 1,300 | 1,310 | 1,290 | 1,290 | 18,000 |
| 1987/03/10 | 1,300 | 1,300 | 1,290 | 1,290 | 16,000 |
| 1987/03/09 | 1,300 | 1,310 | 1,280 | 1,290 | 48,000 |
| 1987/03/07 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 |
| 1987/03/06 | 1,290 | 1,300 | 1,280 | 1,280 | 90,000 |
| 1987/03/05 | 1,290 | 1,300 | 1,290 | 1,290 | 11,000 |
| 1987/03/04 | 1,290 | 1,300 | 1,280 | 1,290 | 28,000 |
| 1987/03/03 | 1,330 | 1,330 | 1,290 | 1,300 | 50,000 |
| 1987/03/02 | 1,300 | 1,350 | 1,270 | 1,340 | 71,000 |
| 1987/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 36,000 |
| 1987/02/27 | 1,280 | 1,300 | 1,280 | 1,280 | 23,000 |
| 1987/02/26 | 1,290 | 1,300 | 1,270 | 1,270 | 107,000 |
| 1987/02/25 | 1,280 | 1,290 | 1,270 | 1,280 | 39,000 |
| 1987/02/24 | 1,260 | 1,280 | 1,260 | 1,270 | 23,000 |
| 1987/02/23 | 1,270 | 1,290 | 1,260 | 1,260 | 17,000 |
| 1987/02/20 | 1,290 | 1,300 | 1,280 | 1,280 | 45,000 |
| 1987/02/19 | 1,280 | 1,300 | 1,280 | 1,290 | 45,000 |
| 1987/02/18 | 1,260 | 1,300 | 1,260 | 1,280 | 214,000 |
| 1987/02/17 | 1,250 | 1,280 | 1,250 | 1,280 | 41,000 |
| 1987/02/16 | 1,260 | 1,270 | 1,250 | 1,250 | 31,000 |
| 1987/02/13 | 1,240 | 1,270 | 1,240 | 1,260 | 72,000 |
| 1987/02/12 | 1,220 | 1,240 | 1,220 | 1,230 | 29,000 |
| 1987/02/10 | 1,240 | 1,240 | 1,220 | 1,220 | 175,000 |
| 1987/02/09 | 1,230 | 1,230 | 1,220 | 1,220 | 8,000 |
| 1987/02/06 | 1,220 | 1,230 | 1,220 | 1,230 | 24,000 |
| 1987/02/05 | 1,220 | 1,220 | 1,200 | 1,220 | 11,000 |
| 1987/02/04 | 1,220 | 1,230 | 1,200 | 1,220 | 87,000 |
| 1987/02/03 | 1,240 | 1,250 | 1,240 | 1,240 | 18,000 |
| 1987/02/02 | 1,220 | 1,230 | 1,220 | 1,230 | 23,000 |
| 1987/01/31 | 1,210 | 1,220 | 1,210 | 1,220 | 28,000 |
| 1987/01/30 | 1,220 | 1,220 | 1,210 | 1,220 | 42,000 |
| 1987/01/29 | 1,230 | 1,230 | 1,200 | 1,200 | 18,000 |
| 1987/01/28 | 1,220 | 1,250 | 1,220 | 1,220 | 26,000 |
| 1987/01/27 | 1,240 | 1,260 | 1,220 | 1,230 | 37,000 |
| 1987/01/26 | 1,260 | 1,270 | 1,230 | 1,250 | 107,000 |
| 1987/01/24 | 1,200 | 1,240 | 1,200 | 1,240 | 27,000 |
| 1987/01/23 | 1,140 | 1,160 | 1,120 | 1,160 | 38,000 |
| 1987/01/22 | 1,100 | 1,110 | 1,100 | 1,110 | 86,000 |
| 1987/01/21 | 1,100 | 1,100 | 1,080 | 1,090 | 126,000 |
| 1987/01/20 | 1,070 | 1,100 | 1,060 | 1,100 | 29,000 |
| 1987/01/19 | 1,100 | 1,100 | 1,060 | 1,070 | 42,000 |
| 1987/01/16 | 1,080 | 1,110 | 1,080 | 1,080 | 20,000 |
| 1987/01/14 | 1,040 | 1,080 | 1,040 | 1,070 | 17,000 |
| 1987/01/13 | 1,030 | 1,050 | 1,030 | 1,050 | 35,000 |
| 1987/01/12 | 1,070 | 1,070 | 1,030 | 1,040 | 23,000 |
| 1987/01/09 | 1,130 | 1,140 | 1,080 | 1,080 | 31,000 |
| 1987/01/08 | 1,130 | 1,130 | 1,100 | 1,130 | 51,000 |
| 1987/01/07 | 1,180 | 1,190 | 1,170 | 1,170 | 12,000 |