日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タチエス(7239)の株価時系列情報

タチエス(7239)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 720 720 720 720 1,000
1992/12/29 711 720 711 720 50,000
1992/12/28 701 701 701 701 1,000
1992/12/14 700 700 700 700 2,000
1992/12/03 700 700 700 700 5,000
1992/11/30 700 700 700 700 4,000
1992/11/27 700 700 700 700 2,000
1992/11/26 700 700 700 700 7,000
1992/11/20 700 700 700 700 14,000
1992/11/10 759 759 759 759 8,000
1992/11/04 769 769 769 769 2,000
1992/10/20 770 770 770 770 13,000
1992/10/16 770 770 770 770 48,000
1992/10/15 780 780 780 780 2,000
1992/10/14 780 780 780 780 5,000
1992/10/12 770 770 770 770 1,000
1992/10/05 770 770 770 770 1,000
1992/10/02 770 770 770 770 2,000
1992/10/01 760 760 760 760 5,000
1992/09/30 760 760 760 760 1,000
1992/09/28 760 760 760 760 5,000
1992/09/16 760 760 760 760 1,000
1992/09/11 780 780 780 780 8,000
1992/09/10 750 760 750 760 2,000
1992/09/09 740 750 740 750 2,000
1992/09/08 745 745 740 740 10,000
1992/09/07 750 755 750 755 2,000
1992/09/01 750 750 750 750 3,000
1992/08/27 800 800 800 800 1,000
1992/08/26 800 800 800 800 2,000
1992/08/25 790 790 790 790 2,000
1992/08/21 770 770 770 770 4,000
1992/08/20 760 760 760 760 4,000
1992/08/18 758 758 756 756 4,000
1992/08/13 760 760 760 760 1,000
1992/08/12 760 760 760 760 4,000
1992/08/11 780 780 760 760 3,000
1992/08/10 780 780 780 780 4,000
1992/08/07 760 760 760 760 3,000
1992/08/06 760 760 760 760 3,000
1992/08/05 760 760 760 760 9,000
1992/07/29 810 810 810 810 10,000
1992/07/21 810 820 810 820 6,000
1992/07/20 810 810 810 810 11,000
1992/07/17 781 810 781 810 26,000
1992/07/16 761 761 761 761 1,000
1992/07/15 760 760 760 760 1,000
1992/07/14 760 760 760 760 12,000
1992/07/10 760 760 760 760 6,000
1992/07/09 740 740 740 740 2,000
1992/07/08 746 746 745 745 2,000
1992/07/07 745 745 745 745 1,000
1992/07/02 745 745 745 745 4,000
1992/07/01 750 750 750 750 1,000
1992/06/30 750 750 750 750 3,000
1992/06/25 750 750 750 750 1,000
1992/06/23 760 760 760 760 2,000
1992/06/22 760 774 760 760 16,000
1992/06/18 759 759 750 750 11,000
1992/06/15 760 760 760 760 1,000
1992/06/10 760 779 760 779 16,000
1992/06/09 765 765 751 751 3,000
1992/06/08 760 760 760 760 3,000
1992/06/05 755 755 745 745 38,000
1992/06/04 764 764 750 750 22,000
1992/06/03 790 790 758 763 59,000
1992/06/02 848 848 800 800 9,000
1992/05/29 898 898 860 860 7,000
1992/05/27 928 928 928 928 1,000
1992/05/26 930 930 928 928 17,000
1992/05/25 930 930 925 930 26,000
1992/05/22 950 950 950 950 5,000
1992/05/21 997 997 997 997 1,000
1992/05/20 999 1,000 999 1,000 17,000
1992/05/19 962 972 962 972 15,000
1992/05/14 962 962 962 962 20,000
1992/05/13 952 952 952 952 7,000
1992/05/12 951 952 951 951 4,000
1992/05/11 950 950 950 950 5,000
1992/05/08 940 940 930 930 26,000
1992/05/07 941 950 941 950 2,000
1992/05/06 963 963 948 948 13,000
1992/05/01 936 936 936 936 3,000
1992/04/30 915 916 915 916 5,000
1992/04/28 895 915 895 915 4,000
1992/04/24 915 915 915 915 3,000
1992/04/21 920 920 915 915 2,000
1992/04/20 920 920 920 920 21,000
1992/04/10 910 910 910 910 4,000
1992/03/31 960 960 960 960 1,000
1992/03/25 990 990 990 990 2,000
1992/03/18 1,010 1,010 1,010 1,010 2,000
1992/03/12 1,060 1,070 1,040 1,050 12,000
1992/03/11 1,030 1,070 1,000 1,070 12,000
1992/03/10 1,030 1,040 1,000 1,030 9,000
1992/03/09 1,040 1,040 1,030 1,030 2,000
1992/03/06 1,040 1,040 1,040 1,040 1,000
1992/03/04 1,030 1,030 1,030 1,030 2,000
1992/03/03 1,030 1,030 1,030 1,030 3,000
1992/03/02 1,070 1,070 1,070 1,070 1,000
1992/02/28 1,090 1,090 1,090 1,090 1,000
1992/02/27 1,030 1,030 1,030 1,030 14,000
1992/02/26 1,030 1,030 1,030 1,030 6,000
1992/02/21 1,030 1,040 1,030 1,030 9,000
1992/02/20 1,030 1,030 1,030 1,030 16,000
1992/02/13 1,070 1,070 1,070 1,070 1,000
1992/02/10 1,100 1,100 1,100 1,100 6,000
1992/02/07 1,030 1,030 1,030 1,030 2,000
1992/02/06 1,030 1,030 1,010 1,010 2,000
1992/02/04 1,010 1,030 1,010 1,030 3,000
1992/02/03 1,010 1,010 1,010 1,010 14,000
1992/01/31 1,010 1,010 1,010 1,010 1,000
1992/01/30 1,010 1,010 1,010 1,010 17,000
1992/01/29 1,040 1,040 1,000 1,000 51,000
1992/01/27 1,040 1,040 1,040 1,040 1,000
1992/01/24 1,070 1,070 1,070 1,070 4,000
1992/01/23 1,050 1,050 1,050 1,050 1,000
1992/01/21 1,050 1,070 1,050 1,050 3,000
1992/01/20 1,050 1,070 1,050 1,050 18,000
1992/01/17 1,070 1,070 1,070 1,070 11,000
1992/01/14 1,090 1,090 1,090 1,090 2,000
1992/01/13 1,090 1,090 1,080 1,090 5,000
1992/01/10 1,090 1,090 1,090 1,090 1,000
1992/01/09 1,070 1,070 1,070 1,070 24,000

このページの先頭へ