日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱自動車(7211)の株価時系列情報

三菱自動車(7211)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 331 341 330 337 12,436,400
2026/06/12 328 331 323 323 9,353,100
2026/06/11 320 325 316 325 12,653,400
2026/06/10 331 333 322 325 10,346,600
2026/06/09 340 345 334 334 9,377,200
2026/06/08 335 337 329 332 9,054,000
2026/06/05 336 343 336 338 10,427,200
2026/06/04 340 341 332 335 14,179,200
2026/06/03 353 353 344 346 14,172,900
2026/06/02 345 353 339 349 15,878,900
2026/06/01 372 374 337 349 28,974,600
2026/05/29 410 416 365 372 42,466,800
2026/05/28 405 406 394 406 14,995,800
2026/05/27 398 408 391 404 16,187,200
2026/05/26 398 409 394 403 17,256,400
2026/05/25 381 405 379 400 26,523,700
2026/05/22 368 374 363 373 17,540,400
2026/05/21 350 368 349 368 23,154,800
2026/05/20 341 345 335 345 13,235,800
2026/05/19 343 344 332 340 9,647,200
2026/05/18 345 348 337 340 12,342,700
2026/05/15 342 348 341 347 17,503,300
2026/05/14 336 340 333 338 12,824,900
2026/05/13 323 336 321 332 14,646,200
2026/05/12 321 326 317 323 17,756,600
2026/05/11 316 329 314 329 37,918,400
2026/05/08 305 312 305 307 13,665,600
2026/05/07 312 313 306 310 14,760,200
2026/05/01 303 307 301 303 17,570,900
2026/04/30 311 312 303 306 19,276,600
2026/04/28 320 321 314 319 11,411,500
2026/04/27 312 316 308 313 12,618,600
2026/04/24 313 313 309 312 10,326,200
2026/04/23 320 324 314 316 10,097,700
2026/04/22 325 325 319 321 9,222,100
2026/04/21 332 332 325 328 11,637,400
2026/04/20 338 340 333 336 13,335,600
2026/04/17 335 336 330 330 13,279,200
2026/04/16 326 333 325 329 14,026,300
2026/04/15 317 322 315 319 11,648,300
2026/04/14 310 315 309 315 17,750,600
2026/04/13 311 314 305 305 20,710,200
2026/04/10 318 323 318 319 11,328,600
2026/04/09 323 325 317 319 11,955,400
2026/04/08 313 324 313 323 17,653,500
2026/04/07 307 309 304 306 13,011,500
2026/04/06 314 315 307 309 10,666,000
2026/04/03 306 315 305 313 13,980,600
2026/03/27 336 339 332 334 12,911,500
2026/03/26 347 347 340 341 7,546,000
2026/03/25 351 352 344 344 9,048,800
2026/03/24 352 352 341 343 10,469,600
2026/03/23 340 341 332 336 12,175,500
2026/03/19 357 358 347 347 17,841,700
2026/03/18 365 367 363 366 9,257,800
2026/03/17 363 365 360 361 8,378,800
2026/03/16 363 365 360 361 11,128,800
2026/03/13 363 365 361 364 10,268,600
2026/03/12 378 378 364 369 12,552,300
2026/03/11 381 387 379 379 9,558,200
2026/03/10 375 379 370 373 10,627,500
2026/03/09 361 370 356 367 18,828,900
2026/03/06 377 385 374 381 9,676,300
2026/03/05 381 386 376 376 12,507,100
2026/03/04 378 383 369 373 17,525,600
2026/03/03 409 411 391 392 12,773,600
2026/03/02 412 415 402 412 12,477,000
2026/02/27 417 431 414 429 10,755,400
2026/02/26 413 426 411 418 11,046,400
2026/02/25 421 422 415 415 10,975,600
2026/02/24 422 423 414 415 15,623,300
2026/02/20 440 443 431 435 10,156,000
2026/02/19 443 450 439 447 7,817,200
2026/02/18 443 450 439 446 9,392,600
2026/02/17 437 446 435 444 6,734,500
2026/02/16 445 450 438 438 8,569,900
2026/02/13 454 454 441 444 10,244,800
2026/02/12 453 457 450 454 11,566,400
2026/02/10 424 458 424 458 20,506,000
2026/02/09 444 446 425 425 17,716,200
2026/02/06 414 441 408 438 41,151,000
2026/02/05 399 403 394 398 15,997,600
2026/02/04 390 398 385 397 12,772,900
2026/02/03 384 386 379 383 10,825,900
2026/02/02 389 392 378 379 10,442,000
2026/01/30 366 380 366 380 12,846,500
2026/01/29 356 366 351 363 11,159,200
2026/01/28 366 370 359 359 13,878,700
2026/01/27 372 374 368 370 9,689,400
2026/01/26 385 388 377 377 11,863,600
2026/01/23 398 398 390 392 9,489,000
2026/01/22 401 406 398 398 9,589,800
2026/01/21 393 395 387 393 9,313,300
2026/01/20 398 402 396 397 8,542,400
2026/01/19 398 400 390 400 9,885,600
2026/01/16 388 401 388 401 14,692,900
2026/01/15 385 394 382 392 9,994,900
2026/01/14 381 390 376 387 12,422,400
2026/01/13 373 380 373 380 12,738,500
2026/01/09 365 370 364 367 10,735,900
2026/01/08 367 368 360 363 14,083,500
2026/01/07 375 375 370 372 7,695,800
2026/01/06 375 383 374 377 11,593,600
2026/01/05 374 376 372 372 6,791,500

このページの先頭へ