三菱自動車(7211)の株価時系列情報
三菱自動車(7211)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,032 | 1,040 | 1,028 | 1,030 | 2,989,200 |
| 2015/12/29 | 1,021 | 1,035 | 1,017 | 1,033 | 2,507,800 |
| 2015/12/28 | 1,008 | 1,034 | 1,008 | 1,024 | 2,473,000 |
| 2015/12/25 | 1,016 | 1,034 | 1,006 | 1,007 | 3,550,600 |
| 2015/12/24 | 1,040 | 1,044 | 1,010 | 1,016 | 4,529,900 |
| 2015/12/22 | 1,039 | 1,049 | 1,036 | 1,037 | 2,852,900 |
| 2015/12/21 | 1,039 | 1,051 | 1,026 | 1,039 | 5,179,900 |
| 2015/12/18 | 1,055 | 1,073 | 1,041 | 1,042 | 4,695,200 |
| 2015/12/17 | 1,073 | 1,076 | 1,057 | 1,059 | 3,271,000 |
| 2015/12/16 | 1,060 | 1,064 | 1,035 | 1,055 | 5,018,700 |
| 2015/12/15 | 1,063 | 1,068 | 1,041 | 1,043 | 3,003,200 |
| 2015/12/14 | 1,057 | 1,063 | 1,041 | 1,060 | 3,335,200 |
| 2015/12/11 | 1,075 | 1,094 | 1,071 | 1,084 | 3,847,300 |
| 2015/12/10 | 1,081 | 1,091 | 1,072 | 1,075 | 3,394,700 |
| 2015/12/09 | 1,088 | 1,101 | 1,082 | 1,095 | 3,139,100 |
| 2015/12/08 | 1,109 | 1,116 | 1,094 | 1,094 | 2,380,600 |
| 2015/12/07 | 1,105 | 1,122 | 1,100 | 1,104 | 3,917,600 |
| 2015/12/04 | 1,105 | 1,112 | 1,091 | 1,095 | 4,827,300 |
| 2015/12/03 | 1,115 | 1,132 | 1,113 | 1,127 | 5,047,200 |
| 2015/12/02 | 1,119 | 1,127 | 1,111 | 1,117 | 3,071,500 |
| 2015/12/01 | 1,090 | 1,117 | 1,090 | 1,115 | 4,710,000 |
| 2015/11/30 | 1,103 | 1,110 | 1,094 | 1,096 | 4,510,800 |
| 2015/11/27 | 1,110 | 1,119 | 1,099 | 1,107 | 5,236,500 |
| 2015/11/26 | 1,097 | 1,108 | 1,095 | 1,100 | 2,955,400 |
| 2015/11/25 | 1,100 | 1,101 | 1,086 | 1,092 | 2,848,200 |
| 2015/11/24 | 1,095 | 1,108 | 1,093 | 1,107 | 4,098,800 |
| 2015/11/20 | 1,088 | 1,098 | 1,082 | 1,098 | 3,582,100 |
| 2015/11/19 | 1,080 | 1,098 | 1,076 | 1,094 | 6,413,000 |
| 2015/11/18 | 1,080 | 1,084 | 1,065 | 1,070 | 4,126,100 |
| 2015/11/17 | 1,072 | 1,085 | 1,071 | 1,074 | 4,793,500 |
| 2015/11/16 | 1,048 | 1,058 | 1,037 | 1,052 | 3,289,100 |
| 2015/11/13 | 1,060 | 1,072 | 1,052 | 1,067 | 4,100,300 |
| 2015/11/12 | 1,099 | 1,104 | 1,030 | 1,072 | 6,215,500 |
| 2015/11/11 | 1,099 | 1,115 | 1,095 | 1,104 | 3,283,600 |
| 2015/11/10 | 1,090 | 1,106 | 1,085 | 1,101 | 4,724,800 |
| 2015/11/09 | 1,086 | 1,099 | 1,086 | 1,099 | 4,862,400 |
| 2015/11/06 | 1,084 | 1,093 | 1,078 | 1,083 | 4,252,600 |
| 2015/11/05 | 1,078 | 1,084 | 1,068 | 1,075 | 4,387,400 |
| 2015/11/04 | 1,080 | 1,095 | 1,071 | 1,076 | 5,285,700 |
| 2015/11/02 | 1,060 | 1,083 | 1,060 | 1,067 | 3,828,700 |
| 2015/10/30 | 1,080 | 1,089 | 1,066 | 1,080 | 7,002,900 |
| 2015/10/29 | 1,067 | 1,103 | 1,066 | 1,086 | 16,603,200 |
| 2015/10/28 | 1,035 | 1,074 | 1,033 | 1,061 | 13,953,000 |
| 2015/10/27 | 1,007 | 1,011 | 992 | 995 | 3,826,600 |
| 2015/10/26 | 1,022 | 1,028 | 1,005 | 1,009 | 3,643,800 |
| 2015/10/23 | 995 | 1,019 | 992 | 1,010 | 7,282,800 |
| 2015/10/22 | 985 | 995 | 977 | 978 | 3,310,900 |
| 2015/10/21 | 970 | 995 | 968 | 994 | 3,491,000 |
| 2015/10/20 | 980 | 981 | 962 | 971 | 2,362,300 |
| 2015/10/19 | 985 | 988 | 966 | 976 | 2,920,600 |
| 2015/10/16 | 982 | 990 | 978 | 986 | 3,011,600 |
| 2015/10/15 | 957 | 978 | 951 | 972 | 3,355,900 |
| 2015/10/14 | 979 | 984 | 957 | 961 | 3,964,300 |
| 2015/10/13 | 990 | 996 | 971 | 985 | 5,420,200 |
| 2015/10/09 | 976 | 1,006 | 973 | 1,002 | 9,638,900 |
| 2015/10/08 | 978 | 987 | 963 | 965 | 4,694,400 |
| 2015/10/07 | 962 | 980 | 953 | 976 | 6,436,600 |
| 2015/10/06 | 967 | 976 | 952 | 954 | 4,776,400 |
| 2015/10/05 | 976 | 980 | 950 | 954 | 5,781,700 |
| 2015/10/02 | 931 | 979 | 929 | 975 | 7,389,600 |
| 2015/10/01 | 913 | 937 | 903 | 933 | 5,768,900 |
| 2015/09/30 | 903 | 921 | 901 | 912 | 5,336,400 |
| 2015/09/29 | 893 | 896 | 882 | 883 | 5,059,600 |
| 2015/09/28 | 918 | 923 | 903 | 908 | 3,662,100 |
| 2015/09/25 | 912 | 924 | 896 | 919 | 7,836,500 |
| 2015/09/24 | 962 | 965 | 930 | 932 | 5,420,100 |
| 2015/09/18 | 968 | 987 | 951 | 982 | 5,717,800 |
| 2015/09/17 | 980 | 990 | 967 | 974 | 3,417,200 |
| 2015/09/16 | 956 | 980 | 952 | 974 | 3,958,000 |
| 2015/09/15 | 947 | 973 | 943 | 945 | 3,176,600 |
| 2015/09/14 | 960 | 961 | 932 | 941 | 3,188,900 |
| 2015/09/11 | 950 | 960 | 944 | 953 | 3,959,400 |
| 2015/09/10 | 949 | 970 | 941 | 962 | 3,016,300 |
| 2015/09/09 | 950 | 977 | 947 | 977 | 5,249,000 |
| 2015/09/08 | 918 | 945 | 914 | 926 | 4,833,900 |
| 2015/09/07 | 900 | 933 | 895 | 922 | 4,337,300 |
| 2015/09/04 | 922 | 933 | 903 | 909 | 5,527,000 |
| 2015/09/03 | 908 | 937 | 905 | 919 | 5,089,700 |
| 2015/09/02 | 894 | 910 | 885 | 894 | 5,862,700 |
| 2015/09/01 | 930 | 938 | 904 | 904 | 5,556,000 |
| 2015/08/31 | 953 | 954 | 926 | 931 | 5,387,700 |
| 2015/08/28 | 941 | 971 | 937 | 957 | 6,574,400 |
| 2015/08/27 | 950 | 952 | 914 | 922 | 5,746,100 |
| 2015/08/26 | 880 | 932 | 876 | 925 | 8,822,200 |
| 2015/08/25 | 887 | 921 | 871 | 871 | 16,084,100 |
| 2015/08/24 | 966 | 971 | 930 | 932 | 11,734,900 |
| 2015/08/21 | 1,007 | 1,008 | 990 | 991 | 7,979,200 |
| 2015/08/20 | 1,024 | 1,029 | 1,016 | 1,023 | 5,511,500 |
| 2015/08/19 | 1,034 | 1,034 | 1,013 | 1,014 | 4,901,500 |
| 2015/08/18 | 1,037 | 1,043 | 1,025 | 1,035 | 3,836,100 |
| 2015/08/17 | 1,054 | 1,055 | 1,033 | 1,039 | 3,818,100 |
| 2015/08/14 | 1,048 | 1,058 | 1,046 | 1,053 | 4,698,700 |
| 2015/08/13 | 1,048 | 1,053 | 1,037 | 1,038 | 6,123,600 |
| 2015/08/12 | 1,082 | 1,088 | 1,057 | 1,062 | 4,982,300 |
| 2015/08/11 | 1,072 | 1,102 | 1,068 | 1,093 | 8,318,000 |
| 2015/08/10 | 1,052 | 1,068 | 1,045 | 1,066 | 4,480,800 |
| 2015/08/07 | 1,046 | 1,056 | 1,042 | 1,055 | 3,327,800 |
| 2015/08/06 | 1,041 | 1,062 | 1,038 | 1,052 | 5,403,500 |
| 2015/08/05 | 1,032 | 1,042 | 1,027 | 1,030 | 4,135,900 |
| 2015/08/04 | 1,042 | 1,044 | 1,027 | 1,033 | 4,335,300 |
| 2015/08/03 | 1,050 | 1,054 | 1,041 | 1,048 | 4,622,600 |
| 2015/07/31 | 1,065 | 1,068 | 1,032 | 1,055 | 12,036,100 |
| 2015/07/30 | 1,092 | 1,124 | 1,082 | 1,110 | 5,398,700 |
| 2015/07/29 | 1,100 | 1,100 | 1,084 | 1,088 | 4,166,000 |
| 2015/07/28 | 1,077 | 1,102 | 1,072 | 1,080 | 7,067,600 |
| 2015/07/27 | 1,070 | 1,103 | 1,056 | 1,100 | 11,673,600 |
| 2015/07/24 | 1,035 | 1,044 | 1,034 | 1,043 | 2,354,500 |
| 2015/07/23 | 1,047 | 1,055 | 1,039 | 1,049 | 1,787,200 |
| 2015/07/22 | 1,055 | 1,057 | 1,046 | 1,050 | 1,931,800 |
| 2015/07/21 | 1,056 | 1,067 | 1,056 | 1,063 | 2,168,600 |
| 2015/07/17 | 1,059 | 1,064 | 1,044 | 1,048 | 2,737,800 |
| 2015/07/16 | 1,055 | 1,062 | 1,053 | 1,062 | 4,223,700 |
| 2015/07/15 | 1,057 | 1,059 | 1,044 | 1,051 | 2,679,900 |
| 2015/07/14 | 1,043 | 1,053 | 1,039 | 1,051 | 3,707,500 |
| 2015/07/13 | 1,023 | 1,040 | 1,022 | 1,033 | 3,575,700 |
| 2015/07/10 | 1,010 | 1,033 | 1,005 | 1,016 | 4,289,500 |
| 2015/07/09 | 999 | 1,014 | 970 | 1,012 | 7,580,100 |
| 2015/07/08 | 1,028 | 1,035 | 1,011 | 1,011 | 4,516,600 |
| 2015/07/07 | 1,037 | 1,041 | 1,030 | 1,031 | 2,482,600 |
| 2015/07/06 | 1,030 | 1,035 | 1,021 | 1,028 | 4,681,000 |
| 2015/07/03 | 1,038 | 1,043 | 1,035 | 1,041 | 2,682,300 |
| 2015/07/02 | 1,040 | 1,045 | 1,033 | 1,041 | 3,827,000 |
| 2015/07/01 | 1,040 | 1,042 | 1,028 | 1,033 | 4,444,200 |
| 2015/06/30 | 1,032 | 1,051 | 1,032 | 1,042 | 5,846,800 |
| 2015/06/29 | 1,030 | 1,035 | 1,026 | 1,027 | 5,192,500 |
| 2015/06/26 | 1,064 | 1,064 | 1,051 | 1,058 | 3,430,200 |
| 2015/06/25 | 1,066 | 1,067 | 1,059 | 1,064 | 2,656,400 |
| 2015/06/24 | 1,072 | 1,072 | 1,066 | 1,068 | 3,661,600 |
| 2015/06/23 | 1,062 | 1,075 | 1,059 | 1,069 | 4,846,300 |
| 2015/06/22 | 1,055 | 1,064 | 1,050 | 1,059 | 4,255,500 |
| 2015/06/19 | 1,059 | 1,065 | 1,051 | 1,052 | 5,515,600 |
| 2015/06/18 | 1,079 | 1,080 | 1,052 | 1,052 | 6,385,700 |
| 2015/06/17 | 1,080 | 1,089 | 1,071 | 1,086 | 4,318,100 |
| 2015/06/16 | 1,087 | 1,088 | 1,076 | 1,079 | 3,825,200 |
| 2015/06/15 | 1,091 | 1,095 | 1,085 | 1,093 | 2,283,300 |
| 2015/06/12 | 1,089 | 1,099 | 1,086 | 1,095 | 5,676,200 |
| 2015/06/11 | 1,102 | 1,105 | 1,090 | 1,094 | 4,784,400 |
| 2015/06/10 | 1,107 | 1,122 | 1,099 | 1,102 | 4,779,200 |
| 2015/06/09 | 1,135 | 1,137 | 1,109 | 1,112 | 3,887,400 |
| 2015/06/08 | 1,148 | 1,151 | 1,136 | 1,146 | 3,566,700 |
| 2015/06/05 | 1,163 | 1,163 | 1,147 | 1,149 | 3,565,800 |
| 2015/06/04 | 1,146 | 1,166 | 1,146 | 1,163 | 4,505,000 |
| 2015/06/03 | 1,136 | 1,149 | 1,132 | 1,146 | 2,374,600 |
| 2015/06/02 | 1,149 | 1,150 | 1,137 | 1,138 | 2,774,300 |
| 2015/06/01 | 1,149 | 1,156 | 1,142 | 1,147 | 2,842,400 |
| 2015/05/29 | 1,152 | 1,164 | 1,145 | 1,157 | 5,184,000 |
| 2015/05/28 | 1,153 | 1,168 | 1,151 | 1,154 | 4,611,900 |
| 2015/05/27 | 1,142 | 1,153 | 1,140 | 1,147 | 2,952,200 |
| 2015/05/26 | 1,150 | 1,155 | 1,141 | 1,142 | 2,067,000 |
| 2015/05/25 | 1,152 | 1,163 | 1,152 | 1,156 | 3,074,600 |
| 2015/05/22 | 1,136 | 1,152 | 1,130 | 1,148 | 4,675,500 |
| 2015/05/21 | 1,136 | 1,141 | 1,124 | 1,131 | 5,144,900 |
| 2015/05/20 | 1,149 | 1,156 | 1,132 | 1,148 | 5,273,800 |
| 2015/05/19 | 1,159 | 1,163 | 1,144 | 1,147 | 3,569,000 |
| 2015/05/18 | 1,137 | 1,156 | 1,135 | 1,153 | 5,382,700 |
| 2015/05/15 | 1,137 | 1,140 | 1,128 | 1,135 | 2,052,800 |
| 2015/05/14 | 1,131 | 1,139 | 1,129 | 1,136 | 2,496,200 |
| 2015/05/13 | 1,119 | 1,138 | 1,117 | 1,135 | 3,199,000 |
| 2015/05/12 | 1,127 | 1,134 | 1,113 | 1,126 | 3,469,500 |
| 2015/05/11 | 1,141 | 1,150 | 1,129 | 1,138 | 4,769,300 |
| 2015/05/08 | 1,122 | 1,138 | 1,116 | 1,132 | 4,338,800 |
| 2015/05/07 | 1,102 | 1,124 | 1,100 | 1,120 | 4,562,300 |
| 2015/05/01 | 1,102 | 1,109 | 1,094 | 1,109 | 3,360,900 |
| 2015/04/30 | 1,112 | 1,128 | 1,105 | 1,107 | 5,497,600 |
| 2015/04/28 | 1,095 | 1,124 | 1,094 | 1,111 | 7,213,500 |
| 2015/04/27 | 1,104 | 1,105 | 1,078 | 1,090 | 8,392,100 |
| 2015/04/24 | 1,151 | 1,152 | 1,130 | 1,137 | 4,550,200 |
| 2015/04/23 | 1,136 | 1,152 | 1,121 | 1,151 | 7,185,300 |
| 2015/04/22 | 1,143 | 1,149 | 1,128 | 1,136 | 4,123,000 |
| 2015/04/21 | 1,115 | 1,142 | 1,111 | 1,138 | 7,758,500 |
| 2015/04/20 | 1,105 | 1,108 | 1,087 | 1,105 | 4,930,800 |
| 2015/04/17 | 1,099 | 1,122 | 1,094 | 1,115 | 8,890,700 |
| 2015/04/16 | 1,080 | 1,098 | 1,076 | 1,098 | 4,064,000 |
| 2015/04/15 | 1,062 | 1,082 | 1,062 | 1,078 | 4,315,400 |
| 2015/04/14 | 1,056 | 1,064 | 1,055 | 1,064 | 2,636,000 |
| 2015/04/13 | 1,067 | 1,069 | 1,055 | 1,060 | 2,860,600 |
| 2015/04/10 | 1,063 | 1,072 | 1,056 | 1,070 | 5,701,400 |
| 2015/04/09 | 1,073 | 1,084 | 1,064 | 1,071 | 6,237,700 |
| 2015/04/08 | 1,096 | 1,103 | 1,085 | 1,089 | 3,283,800 |
| 2015/04/07 | 1,089 | 1,102 | 1,088 | 1,096 | 3,734,000 |
| 2015/04/06 | 1,074 | 1,090 | 1,074 | 1,088 | 2,404,500 |
| 2015/04/03 | 1,076 | 1,090 | 1,076 | 1,084 | 2,747,900 |
| 2015/04/02 | 1,061 | 1,084 | 1,060 | 1,079 | 4,721,300 |
| 2015/04/01 | 1,073 | 1,075 | 1,052 | 1,052 | 6,273,600 |
| 2015/03/31 | 1,104 | 1,108 | 1,085 | 1,085 | 5,087,700 |
| 2015/03/30 | 1,092 | 1,099 | 1,067 | 1,097 | 3,915,900 |
| 2015/03/27 | 1,086 | 1,098 | 1,075 | 1,086 | 4,741,200 |
| 2015/03/26 | 1,100 | 1,108 | 1,093 | 1,097 | 3,894,100 |
| 2015/03/25 | 1,097 | 1,110 | 1,091 | 1,109 | 4,913,100 |
| 2015/03/24 | 1,096 | 1,105 | 1,091 | 1,095 | 3,016,700 |
| 2015/03/23 | 1,086 | 1,099 | 1,086 | 1,099 | 2,694,600 |
| 2015/03/20 | 1,090 | 1,091 | 1,072 | 1,085 | 4,548,700 |
| 2015/03/19 | 1,088 | 1,099 | 1,082 | 1,099 | 6,479,100 |
| 2015/03/18 | 1,101 | 1,105 | 1,082 | 1,086 | 4,861,500 |
| 2015/03/17 | 1,120 | 1,122 | 1,101 | 1,108 | 3,623,700 |
| 2015/03/16 | 1,119 | 1,119 | 1,108 | 1,114 | 3,674,500 |
| 2015/03/13 | 1,125 | 1,129 | 1,122 | 1,122 | 5,213,900 |
| 2015/03/12 | 1,107 | 1,119 | 1,107 | 1,116 | 5,162,400 |
| 2015/03/11 | 1,096 | 1,107 | 1,094 | 1,102 | 3,509,700 |
| 2015/03/10 | 1,099 | 1,113 | 1,098 | 1,103 | 5,904,100 |
| 2015/03/09 | 1,085 | 1,095 | 1,081 | 1,095 | 4,203,200 |
| 2015/03/06 | 1,088 | 1,090 | 1,083 | 1,090 | 3,419,200 |
| 2015/03/05 | 1,097 | 1,105 | 1,082 | 1,087 | 5,172,600 |
| 2015/03/04 | 1,090 | 1,100 | 1,081 | 1,099 | 5,548,800 |
| 2015/03/03 | 1,090 | 1,095 | 1,083 | 1,087 | 5,432,400 |
| 2015/03/02 | 1,062 | 1,082 | 1,061 | 1,078 | 5,689,500 |
| 2015/02/27 | 1,057 | 1,059 | 1,048 | 1,059 | 5,685,800 |
| 2015/02/26 | 1,048 | 1,059 | 1,047 | 1,055 | 3,713,800 |
| 2015/02/25 | 1,061 | 1,063 | 1,044 | 1,047 | 7,252,700 |
| 2015/02/24 | 1,073 | 1,073 | 1,055 | 1,064 | 5,457,300 |
| 2015/02/23 | 1,094 | 1,095 | 1,077 | 1,083 | 3,522,800 |
| 2015/02/20 | 1,094 | 1,097 | 1,081 | 1,085 | 5,014,100 |
| 2015/02/19 | 1,076 | 1,089 | 1,072 | 1,089 | 4,566,900 |
| 2015/02/18 | 1,099 | 1,100 | 1,068 | 1,078 | 6,497,600 |
| 2015/02/17 | 1,063 | 1,090 | 1,060 | 1,083 | 6,266,700 |
| 2015/02/16 | 1,048 | 1,064 | 1,043 | 1,059 | 4,246,200 |
| 2015/02/13 | 1,036 | 1,043 | 1,035 | 1,040 | 3,568,500 |
| 2015/02/12 | 1,035 | 1,039 | 1,028 | 1,036 | 5,608,300 |
| 2015/02/10 | 1,012 | 1,023 | 1,006 | 1,021 | 4,460,200 |
| 2015/02/09 | 1,014 | 1,016 | 1,001 | 1,010 | 7,150,000 |
| 2015/02/06 | 1,023 | 1,024 | 1,014 | 1,014 | 3,592,700 |
| 2015/02/05 | 1,012 | 1,022 | 1,005 | 1,015 | 4,167,600 |
| 2015/02/04 | 1,056 | 1,057 | 1,010 | 1,011 | 7,830,600 |
| 2015/02/03 | 1,027 | 1,048 | 1,022 | 1,029 | 8,229,300 |
| 2015/02/02 | 1,002 | 1,020 | 1,001 | 1,018 | 4,655,900 |
| 2015/01/30 | 1,011 | 1,013 | 1,004 | 1,004 | 6,193,500 |
| 2015/01/29 | 1,011 | 1,014 | 1,006 | 1,007 | 5,245,100 |
| 2015/01/28 | 1,008 | 1,025 | 1,006 | 1,019 | 6,889,300 |
| 2015/01/27 | 1,015 | 1,017 | 1,006 | 1,016 | 8,360,600 |
| 2015/01/26 | 1,023 | 1,025 | 1,003 | 1,010 | 8,062,000 |
| 2015/01/23 | 1,046 | 1,053 | 1,031 | 1,042 | 4,095,000 |
| 2015/01/22 | 1,025 | 1,033 | 1,014 | 1,033 | 3,552,700 |
| 2015/01/21 | 1,044 | 1,044 | 1,016 | 1,023 | 8,279,500 |
| 2015/01/20 | 1,060 | 1,076 | 1,054 | 1,062 | 4,419,600 |
| 2015/01/19 | 1,040 | 1,057 | 1,037 | 1,053 | 3,914,700 |
| 2015/01/16 | 1,040 | 1,051 | 1,025 | 1,035 | 6,617,400 |
| 2015/01/15 | 1,049 | 1,056 | 1,043 | 1,051 | 5,308,400 |
| 2015/01/14 | 1,061 | 1,077 | 1,049 | 1,051 | 4,041,600 |
| 2015/01/13 | 1,061 | 1,064 | 1,040 | 1,064 | 5,343,600 |
| 2015/01/09 | 1,078 | 1,084 | 1,070 | 1,075 | 3,298,600 |
| 2015/01/08 | 1,078 | 1,081 | 1,068 | 1,073 | 3,875,500 |
| 2015/01/07 | 1,067 | 1,078 | 1,063 | 1,067 | 3,718,200 |
| 2015/01/06 | 1,081 | 1,085 | 1,070 | 1,070 | 5,821,000 |
| 2015/01/05 | 1,101 | 1,123 | 1,095 | 1,104 | 4,093,800 |