三菱自動車(7211)の株価時系列情報
三菱自動車(7211)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,130 | 1,130 | 1,120 | 1,130 | 438,000 |
| 1989/12/28 | 1,130 | 1,130 | 1,120 | 1,120 | 906,000 |
| 1989/12/27 | 1,120 | 1,140 | 1,120 | 1,120 | 1,680,000 |
| 1989/12/26 | 1,140 | 1,140 | 1,130 | 1,130 | 485,000 |
| 1989/12/25 | 1,130 | 1,140 | 1,120 | 1,140 | 419,000 |
| 1989/12/22 | 1,140 | 1,150 | 1,130 | 1,130 | 658,000 |
| 1989/12/21 | 1,140 | 1,150 | 1,130 | 1,140 | 356,000 |
| 1989/12/20 | 1,120 | 1,130 | 1,120 | 1,130 | 911,000 |
| 1989/12/19 | 1,130 | 1,140 | 1,120 | 1,120 | 725,000 |
| 1989/12/18 | 1,140 | 1,150 | 1,130 | 1,140 | 612,000 |
| 1989/12/15 | 1,140 | 1,150 | 1,130 | 1,150 | 662,000 |
| 1989/12/14 | 1,140 | 1,150 | 1,130 | 1,150 | 1,235,000 |
| 1989/12/13 | 1,180 | 1,180 | 1,140 | 1,160 | 389,000 |
| 1989/12/12 | 1,190 | 1,200 | 1,180 | 1,180 | 167,000 |
| 1989/12/11 | 1,200 | 1,200 | 1,190 | 1,190 | 106,000 |
| 1989/12/08 | 1,210 | 1,210 | 1,190 | 1,200 | 327,000 |
| 1989/12/07 | 1,200 | 1,210 | 1,190 | 1,210 | 365,000 |
| 1989/12/06 | 1,200 | 1,200 | 1,190 | 1,200 | 141,000 |
| 1989/12/05 | 1,200 | 1,210 | 1,190 | 1,190 | 164,000 |
| 1989/12/04 | 1,190 | 1,210 | 1,190 | 1,200 | 353,000 |
| 1989/12/01 | 1,190 | 1,190 | 1,190 | 1,190 | 136,000 |
| 1989/11/30 | 1,180 | 1,200 | 1,180 | 1,190 | 96,000 |
| 1989/11/29 | 1,170 | 1,200 | 1,160 | 1,190 | 214,000 |
| 1989/11/28 | 1,190 | 1,190 | 1,150 | 1,150 | 203,000 |
| 1989/11/27 | 1,190 | 1,190 | 1,160 | 1,160 | 225,000 |
| 1989/11/24 | 1,160 | 1,180 | 1,150 | 1,160 | 193,000 |
| 1989/11/22 | 1,170 | 1,190 | 1,150 | 1,150 | 267,000 |
| 1989/11/21 | 1,190 | 1,190 | 1,160 | 1,160 | 102,000 |
| 1989/11/20 | 1,210 | 1,210 | 1,150 | 1,170 | 200,000 |
| 1989/11/17 | 1,150 | 1,190 | 1,140 | 1,190 | 163,000 |
| 1989/11/16 | 1,170 | 1,180 | 1,140 | 1,150 | 143,000 |
| 1989/11/15 | 1,180 | 1,190 | 1,180 | 1,180 | 118,000 |
| 1989/11/14 | 1,190 | 1,200 | 1,170 | 1,180 | 132,000 |
| 1989/11/13 | 1,180 | 1,190 | 1,180 | 1,190 | 236,000 |
| 1989/11/10 | 1,180 | 1,190 | 1,160 | 1,190 | 427,000 |
| 1989/11/09 | 1,180 | 1,180 | 1,160 | 1,160 | 131,000 |
| 1989/11/08 | 1,160 | 1,170 | 1,160 | 1,160 | 110,000 |
| 1989/11/07 | 1,170 | 1,170 | 1,140 | 1,140 | 58,000 |
| 1989/11/06 | 1,170 | 1,180 | 1,160 | 1,160 | 210,000 |
| 1989/11/02 | 1,140 | 1,170 | 1,140 | 1,170 | 185,000 |
| 1989/11/01 | 1,150 | 1,150 | 1,130 | 1,150 | 200,000 |
| 1989/10/31 | 1,130 | 1,140 | 1,120 | 1,130 | 228,000 |
| 1989/10/30 | 1,150 | 1,150 | 1,120 | 1,130 | 517,000 |
| 1989/10/27 | 1,130 | 1,150 | 1,130 | 1,130 | 182,000 |
| 1989/10/26 | 1,160 | 1,160 | 1,120 | 1,120 | 324,000 |
| 1989/10/25 | 1,170 | 1,170 | 1,140 | 1,150 | 232,000 |
| 1989/10/24 | 1,180 | 1,180 | 1,150 | 1,150 | 316,000 |
| 1989/10/23 | 1,180 | 1,180 | 1,150 | 1,160 | 97,000 |
| 1989/10/20 | 1,180 | 1,190 | 1,150 | 1,160 | 451,000 |
| 1989/10/19 | 1,180 | 1,180 | 1,150 | 1,180 | 227,000 |
| 1989/10/18 | 1,150 | 1,180 | 1,140 | 1,150 | 106,000 |
| 1989/10/17 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 |
| 1989/10/16 | 1,140 | 1,150 | 1,130 | 1,130 | 112,000 |
| 1989/10/13 | 1,150 | 1,170 | 1,150 | 1,160 | 100,000 |
| 1989/10/12 | 1,180 | 1,180 | 1,140 | 1,150 | 84,000 |
| 1989/10/11 | 1,150 | 1,190 | 1,140 | 1,190 | 335,000 |
| 1989/10/09 | 1,140 | 1,170 | 1,140 | 1,140 | 277,000 |
| 1989/10/06 | 1,150 | 1,160 | 1,140 | 1,150 | 250,000 |
| 1989/10/05 | 1,150 | 1,160 | 1,150 | 1,150 | 118,000 |
| 1989/10/04 | 1,160 | 1,180 | 1,150 | 1,160 | 166,000 |
| 1989/10/03 | 1,180 | 1,180 | 1,160 | 1,160 | 66,000 |
| 1989/10/02 | 1,180 | 1,180 | 1,160 | 1,180 | 158,000 |
| 1989/09/29 | 1,150 | 1,180 | 1,140 | 1,180 | 445,000 |
| 1989/09/28 | 1,160 | 1,160 | 1,150 | 1,160 | 348,000 |
| 1989/09/27 | 1,150 | 1,160 | 1,150 | 1,150 | 257,000 |
| 1989/09/26 | 1,180 | 1,200 | 1,140 | 1,150 | 584,000 |
| 1989/09/25 | 1,200 | 1,200 | 1,160 | 1,160 | 175,000 |
| 1989/09/22 | 1,160 | 1,190 | 1,160 | 1,180 | 81,000 |
| 1989/09/21 | 1,190 | 1,190 | 1,160 | 1,170 | 112,000 |
| 1989/09/20 | 1,180 | 1,190 | 1,160 | 1,160 | 258,000 |
| 1989/09/19 | 1,180 | 1,180 | 1,160 | 1,160 | 154,000 |
| 1989/09/18 | 1,200 | 1,200 | 1,160 | 1,160 | 178,000 |
| 1989/09/14 | 1,200 | 1,210 | 1,180 | 1,180 | 101,000 |
| 1989/09/13 | 1,190 | 1,200 | 1,170 | 1,200 | 146,000 |
| 1989/09/12 | 1,200 | 1,200 | 1,160 | 1,170 | 53,000 |
| 1989/09/11 | 1,170 | 1,180 | 1,160 | 1,160 | 67,000 |
| 1989/09/08 | 1,160 | 1,230 | 1,150 | 1,170 | 132,000 |
| 1989/09/07 | 1,170 | 1,170 | 1,160 | 1,160 | 92,000 |
| 1989/09/06 | 1,190 | 1,190 | 1,170 | 1,170 | 118,000 |
| 1989/09/05 | 1,200 | 1,200 | 1,180 | 1,190 | 61,000 |
| 1989/09/04 | 1,200 | 1,200 | 1,170 | 1,180 | 63,000 |
| 1989/09/01 | 1,200 | 1,220 | 1,180 | 1,180 | 70,000 |
| 1989/08/31 | 1,210 | 1,230 | 1,190 | 1,200 | 93,000 |
| 1989/08/30 | 1,240 | 1,240 | 1,220 | 1,220 | 213,000 |
| 1989/08/29 | 1,230 | 1,230 | 1,210 | 1,220 | 164,000 |
| 1989/08/28 | 1,220 | 1,250 | 1,220 | 1,250 | 136,000 |
| 1989/08/25 | 1,240 | 1,250 | 1,240 | 1,240 | 233,000 |
| 1989/08/24 | 1,250 | 1,250 | 1,220 | 1,250 | 377,000 |
| 1989/08/23 | 1,250 | 1,250 | 1,220 | 1,220 | 228,000 |
| 1989/08/22 | 1,250 | 1,260 | 1,230 | 1,230 | 188,000 |
| 1989/08/21 | 1,250 | 1,270 | 1,250 | 1,250 | 439,000 |
| 1989/08/18 | 1,230 | 1,250 | 1,220 | 1,240 | 345,000 |
| 1989/08/17 | 1,210 | 1,230 | 1,200 | 1,210 | 265,000 |
| 1989/08/16 | 1,210 | 1,220 | 1,190 | 1,200 | 200,000 |
| 1989/08/15 | 1,180 | 1,190 | 1,170 | 1,180 | 43,000 |
| 1989/08/14 | 1,180 | 1,180 | 1,180 | 1,180 | 69,000 |
| 1989/08/11 | 1,200 | 1,210 | 1,180 | 1,180 | 68,000 |
| 1989/08/10 | 1,200 | 1,220 | 1,190 | 1,190 | 58,000 |
| 1989/08/09 | 1,180 | 1,210 | 1,180 | 1,190 | 196,000 |
| 1989/08/08 | 1,170 | 1,180 | 1,170 | 1,170 | 81,000 |
| 1989/08/07 | 1,190 | 1,190 | 1,180 | 1,180 | 55,000 |
| 1989/08/04 | 1,180 | 1,180 | 1,170 | 1,170 | 76,000 |
| 1989/08/03 | 1,190 | 1,190 | 1,170 | 1,170 | 39,000 |
| 1989/08/02 | 1,180 | 1,200 | 1,170 | 1,170 | 143,000 |
| 1989/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | 75,000 |
| 1989/07/31 | 1,180 | 1,190 | 1,180 | 1,180 | 104,000 |
| 1989/07/28 | 1,200 | 1,210 | 1,190 | 1,200 | 126,000 |
| 1989/07/27 | 1,190 | 1,200 | 1,180 | 1,200 | 201,000 |
| 1989/07/26 | 1,200 | 1,200 | 1,180 | 1,180 | 102,000 |
| 1989/07/25 | 1,200 | 1,200 | 1,180 | 1,180 | 132,000 |
| 1989/07/24 | 1,190 | 1,210 | 1,180 | 1,180 | 142,000 |
| 1989/07/21 | 1,210 | 1,230 | 1,200 | 1,210 | 83,000 |
| 1989/07/20 | 1,190 | 1,200 | 1,190 | 1,200 | 102,000 |
| 1989/07/19 | 1,200 | 1,210 | 1,180 | 1,180 | 60,000 |
| 1989/07/18 | 1,180 | 1,180 | 1,180 | 1,180 | 54,000 |
| 1989/07/17 | 1,180 | 1,190 | 1,180 | 1,180 | 176,000 |
| 1989/07/14 | 1,200 | 1,200 | 1,180 | 1,200 | 136,000 |
| 1989/07/13 | 1,190 | 1,200 | 1,180 | 1,180 | 189,000 |
| 1989/07/12 | 1,210 | 1,240 | 1,210 | 1,210 | 173,000 |
| 1989/07/11 | 1,220 | 1,250 | 1,220 | 1,220 | 115,000 |
| 1989/07/10 | 1,240 | 1,250 | 1,210 | 1,220 | 224,000 |
| 1989/07/07 | 1,240 | 1,260 | 1,230 | 1,240 | 627,000 |
| 1989/07/06 | 1,240 | 1,260 | 1,230 | 1,240 | 804,000 |
| 1989/07/05 | 1,270 | 1,280 | 1,220 | 1,240 | 1,084,000 |
| 1989/07/04 | 1,280 | 1,300 | 1,240 | 1,250 | 5,159,000 |
| 1989/07/03 | 1,210 | 1,280 | 1,200 | 1,270 | 3,870,000 |
| 1989/06/30 | 1,170 | 1,210 | 1,150 | 1,210 | 1,235,000 |
| 1989/06/29 | 1,170 | 1,170 | 1,150 | 1,150 | 77,000 |
| 1989/06/28 | 1,180 | 1,190 | 1,150 | 1,150 | 245,000 |
| 1989/06/27 | 1,160 | 1,180 | 1,150 | 1,170 | 150,000 |
| 1989/06/26 | 1,180 | 1,180 | 1,150 | 1,150 | 169,000 |
| 1989/06/23 | 1,160 | 1,180 | 1,160 | 1,170 | 151,000 |
| 1989/06/22 | 1,160 | 1,190 | 1,160 | 1,160 | 71,000 |
| 1989/06/21 | 1,160 | 1,190 | 1,160 | 1,190 | 134,000 |
| 1989/06/20 | 1,160 | 1,180 | 1,130 | 1,180 | 156,000 |
| 1989/06/19 | 1,170 | 1,170 | 1,130 | 1,140 | 144,000 |
| 1989/06/16 | 1,150 | 1,160 | 1,130 | 1,150 | 99,000 |
| 1989/06/15 | 1,160 | 1,180 | 1,150 | 1,150 | 97,000 |
| 1989/06/14 | 1,170 | 1,180 | 1,150 | 1,150 | 108,000 |
| 1989/06/13 | 1,170 | 1,180 | 1,150 | 1,150 | 214,000 |
| 1989/06/12 | 1,170 | 1,180 | 1,160 | 1,170 | 109,000 |
| 1989/06/09 | 1,180 | 1,190 | 1,170 | 1,170 | 77,000 |
| 1989/06/08 | 1,160 | 1,180 | 1,160 | 1,180 | 81,000 |
| 1989/06/07 | 1,170 | 1,180 | 1,170 | 1,170 | 94,000 |
| 1989/06/06 | 1,190 | 1,190 | 1,170 | 1,170 | 235,000 |
| 1989/06/05 | 1,200 | 1,210 | 1,180 | 1,210 | 266,000 |
| 1989/06/02 | 1,210 | 1,230 | 1,190 | 1,200 | 555,000 |
| 1989/06/01 | 1,180 | 1,230 | 1,180 | 1,200 | 617,000 |
| 1989/05/31 | 1,180 | 1,190 | 1,180 | 1,180 | 143,000 |
| 1989/05/30 | 1,200 | 1,200 | 1,180 | 1,190 | 135,000 |
| 1989/05/29 | 1,180 | 1,200 | 1,180 | 1,180 | 163,000 |
| 1989/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | 247,000 |
| 1989/05/25 | 1,160 | 1,200 | 1,150 | 1,170 | 189,000 |
| 1989/05/24 | 1,170 | 1,170 | 1,150 | 1,150 | 423,000 |
| 1989/05/23 | 1,160 | 1,170 | 1,150 | 1,160 | 189,000 |
| 1989/05/22 | 1,180 | 1,180 | 1,150 | 1,160 | 104,000 |
| 1989/05/19 | 1,160 | 1,180 | 1,160 | 1,160 | 152,000 |
| 1989/05/18 | 1,160 | 1,160 | 1,150 | 1,160 | 60,000 |
| 1989/05/17 | 1,170 | 1,180 | 1,160 | 1,160 | 106,000 |
| 1989/05/16 | 1,150 | 1,160 | 1,150 | 1,150 | 94,000 |
| 1989/05/15 | 1,170 | 1,170 | 1,150 | 1,150 | 170,000 |
| 1989/05/12 | 1,170 | 1,180 | 1,150 | 1,150 | 206,000 |
| 1989/05/11 | 1,170 | 1,190 | 1,170 | 1,180 | 136,000 |
| 1989/05/10 | 1,180 | 1,200 | 1,160 | 1,160 | 390,000 |
| 1989/05/09 | 1,170 | 1,200 | 1,160 | 1,200 | 291,000 |
| 1989/05/08 | 1,200 | 1,210 | 1,170 | 1,170 | 144,000 |
| 1989/05/02 | 1,190 | 1,200 | 1,170 | 1,200 | 186,000 |
| 1989/05/01 | 1,160 | 1,200 | 1,160 | 1,170 | 133,000 |
| 1989/04/28 | 1,160 | 1,180 | 1,150 | 1,150 | 168,000 |
| 1989/04/27 | 1,150 | 1,170 | 1,150 | 1,150 | 169,000 |
| 1989/04/26 | 1,150 | 1,170 | 1,130 | 1,150 | 442,000 |
| 1989/04/25 | 1,140 | 1,190 | 1,140 | 1,170 | 157,000 |
| 1989/04/24 | 1,200 | 1,200 | 1,120 | 1,120 | 310,000 |
| 1989/04/21 | 1,190 | 1,200 | 1,180 | 1,180 | 107,000 |
| 1989/04/20 | 1,200 | 1,210 | 1,200 | 1,210 | 164,000 |
| 1989/04/19 | 1,200 | 1,200 | 1,190 | 1,200 | 122,000 |
| 1989/04/18 | 1,200 | 1,210 | 1,190 | 1,200 | 136,000 |
| 1989/04/17 | 1,200 | 1,210 | 1,200 | 1,200 | 125,000 |
| 1989/04/14 | 1,200 | 1,210 | 1,190 | 1,200 | 94,000 |
| 1989/04/13 | 1,200 | 1,210 | 1,200 | 1,200 | 76,000 |
| 1989/04/12 | 1,210 | 1,220 | 1,200 | 1,200 | 156,000 |
| 1989/04/11 | 1,210 | 1,240 | 1,210 | 1,210 | 124,000 |
| 1989/04/10 | 1,210 | 1,220 | 1,210 | 1,210 | 78,000 |
| 1989/04/07 | 1,220 | 1,240 | 1,200 | 1,210 | 199,000 |
| 1989/04/06 | 1,220 | 1,240 | 1,220 | 1,230 | 75,000 |
| 1989/04/05 | 1,230 | 1,250 | 1,220 | 1,230 | 118,000 |
| 1989/04/04 | 1,250 | 1,250 | 1,220 | 1,230 | 92,000 |
| 1989/04/03 | 1,220 | 1,240 | 1,220 | 1,220 | 108,000 |
| 1989/03/31 | 1,230 | 1,270 | 1,180 | 1,180 | 486,000 |
| 1989/03/30 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 |
| 1989/03/29 | 1,260 | 1,290 | 1,250 | 1,280 | 219,000 |
| 1989/03/28 | 1,250 | 1,270 | 1,230 | 1,260 | 200,000 |
| 1989/03/27 | 1,290 | 1,300 | 1,220 | 1,290 | 2,936,000 |
| 1989/03/24 | 1,290 | 1,290 | 1,270 | 1,290 | 2,096,000 |
| 1989/03/23 | 1,280 | 1,290 | 1,270 | 1,290 | 1,268,000 |
| 1989/03/22 | 1,280 | 1,290 | 1,250 | 1,260 | 664,000 |
| 1989/03/20 | 1,290 | 1,290 | 1,250 | 1,270 | 586,000 |
| 1989/03/17 | 1,290 | 1,290 | 1,270 | 1,290 | 1,029,000 |
| 1989/03/16 | 1,280 | 1,290 | 1,270 | 1,270 | 1,133,000 |
| 1989/03/15 | 1,280 | 1,290 | 1,260 | 1,280 | 1,394,000 |
| 1989/03/14 | 1,270 | 1,280 | 1,260 | 1,270 | 484,000 |
| 1989/03/13 | 1,270 | 1,270 | 1,240 | 1,250 | 499,000 |
| 1989/03/10 | 1,250 | 1,280 | 1,240 | 1,280 | 453,000 |
| 1989/03/09 | 1,260 | 1,270 | 1,240 | 1,240 | 298,000 |
| 1989/03/08 | 1,270 | 1,270 | 1,250 | 1,250 | 346,000 |
| 1989/03/07 | 1,240 | 1,270 | 1,240 | 1,260 | 391,000 |
| 1989/03/06 | 1,270 | 1,270 | 1,240 | 1,240 | 627,000 |
| 1989/03/03 | 1,280 | 1,280 | 1,250 | 1,260 | 1,441,000 |
| 1989/03/02 | 1,260 | 1,280 | 1,250 | 1,280 | 930,000 |
| 1989/03/01 | 1,270 | 1,280 | 1,240 | 1,250 | 1,221,000 |
| 1989/02/28 | 1,250 | 1,290 | 1,230 | 1,250 | 1,851,000 |
| 1989/02/27 | 1,230 | 1,260 | 1,210 | 1,230 | 528,000 |
| 1989/02/23 | 1,230 | 1,260 | 1,220 | 1,230 | 1,458,000 |
| 1989/02/22 | 1,190 | 1,240 | 1,190 | 1,210 | 458,000 |
| 1989/02/21 | 1,200 | 1,220 | 1,190 | 1,190 | 310,000 |
| 1989/02/20 | 1,180 | 1,200 | 1,170 | 1,190 | 154,000 |
| 1989/02/17 | 1,210 | 1,220 | 1,180 | 1,180 | 393,000 |
| 1989/02/16 | 1,200 | 1,210 | 1,190 | 1,190 | 370,000 |
| 1989/02/15 | 1,210 | 1,220 | 1,180 | 1,220 | 355,000 |
| 1989/02/14 | 1,200 | 1,220 | 1,190 | 1,220 | 244,000 |
| 1989/02/13 | 1,220 | 1,230 | 1,210 | 1,210 | 131,000 |
| 1989/02/10 | 1,220 | 1,250 | 1,210 | 1,220 | 318,000 |
| 1989/02/09 | 1,240 | 1,270 | 1,240 | 1,240 | 941,000 |
| 1989/02/08 | 1,210 | 1,240 | 1,200 | 1,230 | 498,000 |
| 1989/02/07 | 1,200 | 1,220 | 1,190 | 1,200 | 539,000 |
| 1989/02/06 | 1,220 | 1,240 | 1,210 | 1,220 | 318,000 |
| 1989/02/03 | 1,210 | 1,250 | 1,210 | 1,230 | 351,000 |
| 1989/02/02 | 1,240 | 1,240 | 1,220 | 1,230 | 350,000 |
| 1989/02/01 | 1,230 | 1,250 | 1,230 | 1,240 | 302,000 |
| 1989/01/31 | 1,250 | 1,250 | 1,200 | 1,200 | 405,000 |
| 1989/01/30 | 1,260 | 1,270 | 1,240 | 1,240 | 333,000 |
| 1989/01/28 | 1,280 | 1,280 | 1,240 | 1,250 | 979,000 |
| 1989/01/27 | 1,270 | 1,280 | 1,240 | 1,270 | 1,711,000 |
| 1989/01/26 | 1,220 | 1,290 | 1,220 | 1,280 | 3,354,000 |
| 1989/01/25 | 1,200 | 1,220 | 1,190 | 1,210 | 629,000 |
| 1989/01/24 | 1,200 | 1,200 | 1,180 | 1,200 | 253,000 |
| 1989/01/23 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 |
| 1989/01/20 | 1,200 | 1,220 | 1,180 | 1,180 | 195,000 |
| 1989/01/19 | 1,200 | 1,210 | 1,190 | 1,210 | 594,000 |
| 1989/01/18 | 1,200 | 1,230 | 1,180 | 1,180 | 243,000 |
| 1989/01/17 | 1,210 | 1,230 | 1,200 | 1,200 | 303,000 |
| 1989/01/13 | 1,230 | 1,240 | 1,210 | 1,230 | 311,000 |
| 1989/01/12 | 1,240 | 1,240 | 1,210 | 1,210 | 256,000 |
| 1989/01/11 | 1,250 | 1,250 | 1,230 | 1,230 | 904,000 |
| 1989/01/10 | 1,250 | 1,250 | 1,210 | 1,230 | 622,000 |
| 1989/01/09 | 1,260 | 1,260 | 1,220 | 1,250 | 527,000 |
| 1989/01/06 | 1,260 | 1,270 | 1,230 | 1,250 | 597,000 |
| 1989/01/05 | 1,260 | 1,300 | 1,230 | 1,240 | 4,835,000 |
| 1989/01/04 | 1,220 | 1,260 | 1,200 | 1,250 | 1,569,000 |