三菱自動車(7211)の株価時系列情報
三菱自動車(7211)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 712 | 749 | 712 | 749 | 221,000 |
| 1991/12/27 | 731 | 731 | 722 | 722 | 53,000 |
| 1991/12/26 | 730 | 730 | 714 | 730 | 131,000 |
| 1991/12/25 | 732 | 732 | 712 | 713 | 120,000 |
| 1991/12/24 | 740 | 740 | 711 | 720 | 181,000 |
| 1991/12/20 | 735 | 735 | 725 | 730 | 268,000 |
| 1991/12/19 | 735 | 735 | 725 | 725 | 205,000 |
| 1991/12/18 | 725 | 730 | 716 | 725 | 163,000 |
| 1991/12/17 | 734 | 734 | 720 | 720 | 182,000 |
| 1991/12/16 | 730 | 730 | 722 | 724 | 296,000 |
| 1991/12/13 | 720 | 722 | 711 | 718 | 107,000 |
| 1991/12/12 | 718 | 720 | 711 | 711 | 49,000 |
| 1991/12/11 | 728 | 728 | 709 | 710 | 263,000 |
| 1991/12/10 | 730 | 730 | 710 | 717 | 200,000 |
| 1991/12/09 | 720 | 722 | 718 | 722 | 78,000 |
| 1991/12/06 | 733 | 733 | 719 | 720 | 102,000 |
| 1991/12/05 | 722 | 735 | 722 | 723 | 57,000 |
| 1991/12/04 | 743 | 745 | 730 | 735 | 80,000 |
| 1991/12/03 | 735 | 749 | 734 | 743 | 308,000 |
| 1991/12/02 | 733 | 740 | 730 | 735 | 428,000 |
| 1991/11/29 | 741 | 741 | 735 | 735 | 143,000 |
| 1991/11/28 | 735 | 735 | 730 | 735 | 177,000 |
| 1991/11/27 | 741 | 743 | 735 | 742 | 200,000 |
| 1991/11/26 | 720 | 734 | 720 | 731 | 203,000 |
| 1991/11/25 | 735 | 735 | 707 | 708 | 56,000 |
| 1991/11/22 | 725 | 726 | 704 | 725 | 162,000 |
| 1991/11/21 | 742 | 742 | 724 | 725 | 211,000 |
| 1991/11/20 | 735 | 736 | 726 | 726 | 264,000 |
| 1991/11/19 | 745 | 745 | 725 | 725 | 114,000 |
| 1991/11/18 | 731 | 737 | 726 | 727 | 296,000 |
| 1991/11/15 | 726 | 731 | 726 | 731 | 121,000 |
| 1991/11/14 | 732 | 732 | 726 | 726 | 61,000 |
| 1991/11/13 | 726 | 732 | 726 | 732 | 87,000 |
| 1991/11/12 | 731 | 735 | 726 | 726 | 34,000 |
| 1991/11/11 | 735 | 735 | 730 | 731 | 73,000 |
| 1991/11/08 | 727 | 735 | 725 | 735 | 211,000 |
| 1991/11/07 | 726 | 726 | 726 | 726 | 33,000 |
| 1991/11/06 | 740 | 740 | 725 | 725 | 42,000 |
| 1991/11/05 | 735 | 745 | 725 | 745 | 115,000 |
| 1991/11/01 | 735 | 735 | 725 | 726 | 69,000 |
| 1991/10/31 | 736 | 738 | 735 | 735 | 224,000 |
| 1991/10/30 | 737 | 739 | 736 | 738 | 109,000 |
| 1991/10/29 | 740 | 740 | 735 | 737 | 256,000 |
| 1991/10/28 | 750 | 750 | 736 | 742 | 179,000 |
| 1991/10/25 | 740 | 742 | 735 | 740 | 158,000 |
| 1991/10/24 | 743 | 743 | 738 | 738 | 269,000 |
| 1991/10/23 | 742 | 742 | 733 | 733 | 252,000 |
| 1991/10/22 | 742 | 752 | 740 | 747 | 255,000 |
| 1991/10/21 | 743 | 753 | 740 | 742 | 454,000 |
| 1991/10/18 | 737 | 747 | 727 | 733 | 461,000 |
| 1991/10/17 | 734 | 734 | 724 | 727 | 470,000 |
| 1991/10/16 | 730 | 744 | 724 | 724 | 363,000 |
| 1991/10/15 | 750 | 750 | 740 | 740 | 274,000 |
| 1991/10/14 | 742 | 748 | 740 | 740 | 136,000 |
| 1991/10/11 | 755 | 760 | 742 | 742 | 521,000 |
| 1991/10/09 | 767 | 776 | 761 | 765 | 105,000 |
| 1991/10/08 | 775 | 787 | 761 | 787 | 171,000 |
| 1991/10/07 | 777 | 784 | 766 | 775 | 60,000 |
| 1991/10/04 | 771 | 788 | 765 | 787 | 180,000 |
| 1991/10/03 | 749 | 771 | 749 | 771 | 123,000 |
| 1991/10/02 | 750 | 760 | 746 | 755 | 102,000 |
| 1991/10/01 | 749 | 765 | 744 | 756 | 104,000 |
| 1991/09/30 | 761 | 765 | 755 | 755 | 88,000 |
| 1991/09/27 | 768 | 775 | 768 | 771 | 147,000 |
| 1991/09/26 | 769 | 780 | 769 | 775 | 276,000 |
| 1991/09/25 | 768 | 781 | 768 | 773 | 226,000 |
| 1991/09/24 | 770 | 785 | 770 | 781 | 310,000 |
| 1991/09/20 | 763 | 790 | 763 | 780 | 337,000 |
| 1991/09/19 | 757 | 766 | 757 | 759 | 152,000 |
| 1991/09/18 | 774 | 774 | 762 | 766 | 139,000 |
| 1991/09/17 | 798 | 798 | 790 | 794 | 354,000 |
| 1991/09/13 | 740 | 793 | 740 | 785 | 716,000 |
| 1991/09/12 | 751 | 760 | 750 | 750 | 308,000 |
| 1991/09/11 | 749 | 770 | 749 | 760 | 348,000 |
| 1991/09/10 | 771 | 775 | 758 | 758 | 284,000 |
| 1991/09/09 | 795 | 795 | 780 | 780 | 254,000 |
| 1991/09/06 | 799 | 800 | 791 | 795 | 128,000 |
| 1991/09/05 | 791 | 800 | 791 | 800 | 560,000 |
| 1991/09/04 | 795 | 795 | 790 | 791 | 82,000 |
| 1991/09/03 | 795 | 796 | 795 | 796 | 140,000 |
| 1991/09/02 | 794 | 794 | 787 | 794 | 57,000 |
| 1991/08/30 | 787 | 790 | 787 | 787 | 156,000 |
| 1991/08/29 | 765 | 790 | 765 | 775 | 103,000 |
| 1991/08/28 | 761 | 765 | 760 | 765 | 108,000 |
| 1991/08/27 | 751 | 765 | 751 | 760 | 183,000 |
| 1991/08/26 | 760 | 760 | 747 | 760 | 123,000 |
| 1991/08/23 | 777 | 777 | 760 | 760 | 138,000 |
| 1991/08/22 | 786 | 790 | 783 | 787 | 356,000 |
| 1991/08/21 | 759 | 790 | 758 | 780 | 189,000 |
| 1991/08/20 | 748 | 765 | 745 | 749 | 479,000 |
| 1991/08/19 | 802 | 802 | 740 | 742 | 487,000 |
| 1991/08/16 | 792 | 797 | 790 | 792 | 215,000 |
| 1991/08/15 | 795 | 799 | 786 | 786 | 222,000 |
| 1991/08/14 | 788 | 795 | 786 | 786 | 192,000 |
| 1991/08/13 | 774 | 780 | 770 | 780 | 113,000 |
| 1991/08/12 | 795 | 795 | 774 | 774 | 193,000 |
| 1991/08/09 | 795 | 795 | 780 | 790 | 251,000 |
| 1991/08/08 | 780 | 800 | 780 | 795 | 241,000 |
| 1991/08/07 | 794 | 794 | 775 | 778 | 216,000 |
| 1991/08/06 | 790 | 790 | 778 | 785 | 168,000 |
| 1991/08/05 | 799 | 799 | 790 | 790 | 54,000 |
| 1991/08/02 | 814 | 814 | 798 | 799 | 111,000 |
| 1991/08/01 | 810 | 815 | 802 | 815 | 226,000 |
| 1991/07/31 | 819 | 819 | 808 | 810 | 505,000 |
| 1991/07/30 | 810 | 820 | 805 | 810 | 985,000 |
| 1991/07/29 | 790 | 791 | 790 | 790 | 48,000 |
| 1991/07/26 | 800 | 800 | 790 | 790 | 224,000 |
| 1991/07/25 | 805 | 805 | 790 | 790 | 290,000 |
| 1991/07/24 | 791 | 799 | 790 | 799 | 112,000 |
| 1991/07/23 | 801 | 803 | 791 | 791 | 193,000 |
| 1991/07/22 | 800 | 803 | 790 | 791 | 330,000 |
| 1991/07/19 | 805 | 805 | 795 | 798 | 457,000 |
| 1991/07/18 | 781 | 800 | 781 | 800 | 151,000 |
| 1991/07/17 | 780 | 783 | 779 | 783 | 229,000 |
| 1991/07/16 | 799 | 800 | 780 | 785 | 207,000 |
| 1991/07/15 | 800 | 805 | 796 | 804 | 394,000 |
| 1991/07/12 | 790 | 796 | 787 | 796 | 416,000 |
| 1991/07/11 | 790 | 790 | 780 | 788 | 339,000 |
| 1991/07/10 | 780 | 790 | 770 | 780 | 790,000 |
| 1991/07/09 | 764 | 785 | 760 | 780 | 412,000 |
| 1991/07/08 | 770 | 790 | 763 | 764 | 460,000 |
| 1991/07/05 | 780 | 788 | 762 | 763 | 342,000 |
| 1991/07/04 | 790 | 790 | 775 | 789 | 145,000 |
| 1991/07/03 | 800 | 800 | 775 | 780 | 187,000 |
| 1991/07/02 | 805 | 805 | 797 | 800 | 297,000 |
| 1991/07/01 | 782 | 803 | 775 | 800 | 164,000 |
| 1991/06/28 | 790 | 790 | 762 | 762 | 226,000 |
| 1991/06/27 | 792 | 800 | 780 | 800 | 268,000 |
| 1991/06/26 | 800 | 810 | 795 | 800 | 676,000 |
| 1991/06/25 | 790 | 795 | 780 | 795 | 541,000 |
| 1991/06/24 | 790 | 790 | 780 | 781 | 203,000 |
| 1991/06/21 | 780 | 785 | 780 | 780 | 178,000 |
| 1991/06/20 | 776 | 780 | 775 | 780 | 418,000 |
| 1991/06/19 | 780 | 780 | 765 | 768 | 335,000 |
| 1991/06/18 | 786 | 786 | 780 | 780 | 222,000 |
| 1991/06/17 | 787 | 792 | 786 | 786 | 108,000 |
| 1991/06/14 | 794 | 795 | 775 | 786 | 616,000 |
| 1991/06/13 | 780 | 797 | 780 | 797 | 215,000 |
| 1991/06/12 | 784 | 784 | 774 | 780 | 413,000 |
| 1991/06/11 | 784 | 784 | 774 | 774 | 125,000 |
| 1991/06/10 | 787 | 792 | 774 | 774 | 341,000 |
| 1991/06/07 | 763 | 777 | 762 | 777 | 219,000 |
| 1991/06/06 | 765 | 765 | 757 | 763 | 289,000 |
| 1991/06/05 | 781 | 781 | 765 | 765 | 175,000 |
| 1991/06/04 | 780 | 784 | 780 | 784 | 68,000 |
| 1991/06/03 | 794 | 798 | 792 | 792 | 242,000 |
| 1991/05/31 | 775 | 795 | 775 | 794 | 138,000 |
| 1991/05/30 | 780 | 782 | 765 | 782 | 32,000 |
| 1991/05/29 | 768 | 780 | 762 | 780 | 195,000 |
| 1991/05/28 | 762 | 762 | 760 | 761 | 30,000 |
| 1991/05/27 | 768 | 768 | 768 | 768 | 42,000 |
| 1991/05/24 | 761 | 780 | 757 | 775 | 112,000 |
| 1991/05/23 | 775 | 775 | 770 | 770 | 76,000 |
| 1991/05/22 | 777 | 777 | 775 | 775 | 36,000 |
| 1991/05/21 | 788 | 788 | 775 | 775 | 238,000 |
| 1991/05/20 | 780 | 783 | 770 | 783 | 235,000 |
| 1991/05/17 | 780 | 780 | 770 | 770 | 233,000 |
| 1991/05/16 | 772 | 777 | 770 | 777 | 172,000 |
| 1991/05/15 | 790 | 800 | 776 | 777 | 356,000 |
| 1991/05/14 | 788 | 790 | 780 | 790 | 184,000 |
| 1991/05/13 | 800 | 800 | 790 | 790 | 106,000 |
| 1991/05/10 | 780 | 800 | 780 | 800 | 378,000 |
| 1991/05/09 | 789 | 790 | 780 | 780 | 209,000 |
| 1991/05/08 | 797 | 800 | 760 | 760 | 226,000 |
| 1991/05/07 | 801 | 807 | 795 | 797 | 449,000 |
| 1991/05/02 | 782 | 796 | 781 | 795 | 258,000 |
| 1991/05/01 | 770 | 783 | 768 | 783 | 161,000 |
| 1991/04/30 | 768 | 780 | 768 | 768 | 126,000 |
| 1991/04/26 | 765 | 780 | 764 | 765 | 199,000 |
| 1991/04/25 | 769 | 770 | 757 | 760 | 185,000 |
| 1991/04/24 | 780 | 780 | 775 | 776 | 223,000 |
| 1991/04/23 | 780 | 783 | 776 | 776 | 202,000 |
| 1991/04/22 | 785 | 785 | 780 | 780 | 169,000 |
| 1991/04/19 | 798 | 805 | 785 | 785 | 493,000 |
| 1991/04/18 | 807 | 807 | 794 | 799 | 145,000 |
| 1991/04/17 | 820 | 820 | 806 | 807 | 143,000 |
| 1991/04/16 | 817 | 818 | 794 | 810 | 134,000 |
| 1991/04/15 | 829 | 829 | 809 | 809 | 254,000 |
| 1991/04/12 | 822 | 822 | 802 | 809 | 213,000 |
| 1991/04/11 | 816 | 820 | 812 | 813 | 519,000 |
| 1991/04/10 | 820 | 824 | 802 | 817 | 237,000 |
| 1991/04/09 | 815 | 824 | 805 | 824 | 182,000 |
| 1991/04/08 | 808 | 830 | 800 | 830 | 178,000 |
| 1991/04/05 | 795 | 817 | 790 | 815 | 404,000 |
| 1991/04/04 | 799 | 799 | 782 | 795 | 95,000 |
| 1991/04/03 | 790 | 800 | 789 | 799 | 194,000 |
| 1991/04/02 | 795 | 795 | 782 | 793 | 108,000 |
| 1991/04/01 | 782 | 797 | 782 | 797 | 97,000 |
| 1991/03/29 | 773 | 797 | 766 | 797 | 291,000 |
| 1991/03/28 | 766 | 778 | 760 | 773 | 651,000 |
| 1991/03/27 | 767 | 767 | 766 | 766 | 348,000 |
| 1991/03/26 | 790 | 797 | 760 | 760 | 112,000 |
| 1991/03/25 | 800 | 800 | 786 | 790 | 449,000 |
| 1991/03/22 | 790 | 801 | 780 | 801 | 416,000 |
| 1991/03/20 | 812 | 812 | 770 | 786 | 767,000 |
| 1991/03/19 | 829 | 829 | 820 | 820 | 229,000 |
| 1991/03/18 | 835 | 835 | 822 | 822 | 244,000 |
| 1991/03/15 | 819 | 838 | 812 | 830 | 539,000 |
| 1991/03/14 | 815 | 820 | 811 | 811 | 253,000 |
| 1991/03/13 | 836 | 841 | 822 | 825 | 456,000 |
| 1991/03/12 | 840 | 860 | 830 | 841 | 1,792,000 |
| 1991/03/11 | 816 | 845 | 814 | 843 | 2,140,000 |
| 1991/03/08 | 812 | 815 | 800 | 806 | 434,000 |
| 1991/03/07 | 816 | 819 | 812 | 819 | 942,000 |
| 1991/03/06 | 808 | 816 | 793 | 816 | 470,000 |
| 1991/03/05 | 807 | 810 | 795 | 808 | 474,000 |
| 1991/03/04 | 789 | 807 | 785 | 807 | 432,000 |
| 1991/03/01 | 776 | 800 | 775 | 789 | 627,000 |
| 1991/02/28 | 780 | 794 | 773 | 774 | 294,000 |
| 1991/02/27 | 784 | 785 | 771 | 772 | 584,000 |
| 1991/02/26 | 823 | 831 | 784 | 784 | 1,306,000 |
| 1991/02/25 | 805 | 813 | 800 | 813 | 417,000 |
| 1991/02/22 | 819 | 820 | 805 | 813 | 504,000 |
| 1991/02/21 | 811 | 819 | 809 | 813 | 970,000 |
| 1991/02/20 | 761 | 830 | 759 | 821 | 2,939,000 |
| 1991/02/19 | 755 | 768 | 750 | 761 | 687,000 |
| 1991/02/18 | 758 | 770 | 758 | 760 | 369,000 |
| 1991/02/15 | 739 | 750 | 725 | 749 | 392,000 |
| 1991/02/14 | 730 | 760 | 730 | 746 | 749,000 |
| 1991/02/13 | 691 | 720 | 690 | 720 | 432,000 |
| 1991/02/12 | 681 | 693 | 673 | 691 | 312,000 |
| 1991/02/08 | 649 | 670 | 649 | 661 | 376,000 |
| 1991/02/07 | 670 | 670 | 655 | 655 | 149,000 |
| 1991/02/06 | 675 | 676 | 655 | 660 | 211,000 |
| 1991/02/05 | 656 | 675 | 656 | 675 | 129,000 |
| 1991/02/04 | 650 | 656 | 650 | 656 | 98,000 |
| 1991/02/01 | 646 | 656 | 645 | 656 | 214,000 |
| 1991/01/31 | 670 | 670 | 656 | 656 | 162,000 |
| 1991/01/30 | 674 | 674 | 660 | 660 | 381,000 |
| 1991/01/29 | 673 | 673 | 665 | 673 | 176,000 |
| 1991/01/28 | 669 | 679 | 669 | 670 | 104,000 |
| 1991/01/25 | 670 | 679 | 670 | 670 | 97,000 |
| 1991/01/24 | 675 | 685 | 660 | 660 | 174,000 |
| 1991/01/23 | 675 | 679 | 659 | 675 | 326,000 |
| 1991/01/22 | 670 | 685 | 670 | 685 | 109,000 |
| 1991/01/21 | 705 | 705 | 675 | 675 | 160,000 |
| 1991/01/18 | 695 | 705 | 675 | 698 | 421,000 |
| 1991/01/17 | 646 | 685 | 646 | 685 | 285,000 |
| 1991/01/16 | 680 | 680 | 651 | 656 | 271,000 |
| 1991/01/14 | 651 | 670 | 651 | 670 | 97,000 |
| 1991/01/11 | 648 | 681 | 632 | 670 | 280,000 |
| 1991/01/10 | 642 | 642 | 630 | 642 | 331,000 |
| 1991/01/09 | 659 | 661 | 645 | 652 | 180,000 |
| 1991/01/08 | 680 | 680 | 660 | 665 | 230,000 |
| 1991/01/07 | 707 | 707 | 690 | 691 | 132,000 |
| 1991/01/04 | 701 | 710 | 690 | 710 | 83,000 |