三菱自動車(7211)の株価時系列情報
三菱自動車(7211)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,170 | 1,220 | 1,150 | 1,200 | 1,537,000 |
| 1988/12/27 | 1,160 | 1,180 | 1,140 | 1,170 | 999,000 |
| 1988/12/26 | 1,150 | 1,170 | 1,140 | 1,150 | 267,000 |
| 1988/12/24 | 1,110 | 1,150 | 1,110 | 1,140 | 236,000 |
| 1988/12/23 | 1,150 | 1,170 | 1,120 | 1,130 | 1,835,000 |
| 1988/12/22 | 1,150 | 1,180 | 1,150 | 1,160 | 334,000 |
| 1988/12/21 | 1,140 | 1,160 | 1,140 | 1,160 | 359,000 |
| 1988/12/20 | 1,180 | 1,190 | 1,130 | 1,130 | 463,000 |
| 1988/12/19 | 1,160 | 1,180 | 1,150 | 1,180 | 194,000 |
| 1988/12/16 | 1,190 | 1,190 | 1,150 | 1,160 | 636,000 |
| 1988/12/15 | 1,200 | 1,210 | 1,180 | 1,190 | 537,000 |
| 1988/12/14 | 1,140 | 1,210 | 1,140 | 1,200 | 1,518,000 |
| 1988/12/13 | 1,140 | 1,160 | 1,130 | 1,130 | 1,364,000 |
| 1988/12/12 | 1,190 | 1,190 | 1,130 | 1,160 | 1,043,000 |
| 1988/12/09 | 1,200 | 1,220 | 1,170 | 1,170 | 2,073,000 |
| 1988/12/08 | 1,220 | 1,240 | 1,200 | 1,210 | 1,411,000 |
| 1988/12/07 | 1,260 | 1,280 | 1,200 | 1,240 | 3,955,000 |
| 1988/12/06 | 1,380 | 1,380 | 1,260 | 1,260 | 11,669,000 |
| 1988/12/05 | 1,380 | 1,440 | 1,380 | 1,440 | 43,823,000 |