ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,509 | 3,514 | 3,391 | 3,419 | 12,902,000 |
| 2026/01/15 | 3,429 | 3,507 | 3,394 | 3,492 | 16,207,100 |
| 2026/01/14 | 3,475 | 3,560 | 3,433 | 3,458 | 25,568,600 |
| 2026/01/13 | 3,370 | 3,440 | 3,336 | 3,421 | 27,382,400 |
| 2026/01/09 | 3,093 | 3,244 | 3,062 | 3,235 | 23,274,400 |
| 2026/01/08 | 3,130 | 3,229 | 3,122 | 3,131 | 15,115,600 |
| 2026/01/07 | 3,031 | 3,142 | 3,012 | 3,120 | 16,184,800 |
| 2026/01/06 | 3,050 | 3,158 | 3,024 | 3,112 | 25,556,700 |
| 2026/01/05 | 2,835 | 3,025 | 2,820 | 3,002 | 27,756,000 |