ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 3,998 | 4,067 | 3,753 | 3,902 | 28,182,200 |
| 2026/03/03 | 4,500 | 4,540 | 4,197 | 4,215 | 17,653,600 |
| 2026/03/02 | 4,342 | 4,439 | 4,266 | 4,431 | 24,222,700 |
| 2026/02/27 | 4,188 | 4,333 | 4,136 | 4,303 | 21,403,800 |
| 2026/02/26 | 4,132 | 4,189 | 4,065 | 4,160 | 16,436,100 |
| 2026/02/25 | 4,063 | 4,150 | 3,916 | 4,010 | 26,766,900 |
| 2026/02/24 | 4,452 | 4,469 | 4,047 | 4,133 | 31,496,900 |
| 2026/02/20 | 4,223 | 4,396 | 4,216 | 4,384 | 32,076,400 |
| 2026/02/19 | 4,097 | 4,175 | 4,025 | 4,168 | 15,330,000 |
| 2026/02/18 | 4,021 | 4,113 | 3,991 | 4,040 | 14,534,100 |
| 2026/02/17 | 4,085 | 4,090 | 3,907 | 3,920 | 18,925,700 |
| 2026/02/16 | 4,235 | 4,236 | 4,064 | 4,064 | 13,256,500 |
| 2026/02/13 | 4,170 | 4,257 | 4,121 | 4,165 | 22,590,800 |
| 2026/02/12 | 4,290 | 4,318 | 4,123 | 4,150 | 38,228,300 |
| 2026/02/10 | 4,468 | 4,698 | 4,318 | 4,500 | 76,608,400 |
| 2026/02/09 | 4,226 | 4,288 | 4,101 | 4,288 | 37,393,800 |
| 2026/02/06 | 3,745 | 3,959 | 3,678 | 3,946 | 33,612,500 |
| 2026/02/05 | 3,800 | 3,820 | 3,612 | 3,705 | 20,709,700 |
| 2026/02/04 | 3,739 | 3,805 | 3,666 | 3,791 | 19,842,400 |
| 2026/02/03 | 3,577 | 3,688 | 3,553 | 3,688 | 15,640,700 |
| 2026/02/02 | 3,638 | 3,671 | 3,496 | 3,525 | 15,267,600 |
| 2026/01/30 | 3,593 | 3,607 | 3,515 | 3,568 | 11,816,700 |
| 2026/01/29 | 3,562 | 3,645 | 3,518 | 3,588 | 16,831,300 |
| 2026/01/28 | 3,529 | 3,530 | 3,444 | 3,492 | 11,395,900 |
| 2026/01/27 | 3,586 | 3,591 | 3,487 | 3,561 | 15,032,700 |
| 2026/01/26 | 3,504 | 3,623 | 3,457 | 3,600 | 27,458,100 |
| 2026/01/23 | 3,546 | 3,680 | 3,426 | 3,496 | 27,500,700 |
| 2026/01/22 | 3,720 | 3,736 | 3,503 | 3,541 | 20,006,300 |
| 2026/01/21 | 3,505 | 3,765 | 3,504 | 3,667 | 20,776,700 |
| 2026/01/20 | 3,554 | 3,709 | 3,525 | 3,619 | 30,189,800 |
| 2026/01/19 | 3,376 | 3,542 | 3,320 | 3,534 | 19,227,600 |
| 2026/01/16 | 3,509 | 3,514 | 3,391 | 3,419 | 12,902,000 |
| 2026/01/15 | 3,429 | 3,507 | 3,394 | 3,492 | 16,207,100 |
| 2026/01/14 | 3,475 | 3,560 | 3,433 | 3,458 | 25,568,600 |
| 2026/01/13 | 3,370 | 3,440 | 3,336 | 3,421 | 27,382,400 |
| 2026/01/09 | 3,093 | 3,244 | 3,062 | 3,235 | 23,274,400 |
| 2026/01/08 | 3,130 | 3,229 | 3,122 | 3,131 | 15,115,600 |
| 2026/01/07 | 3,031 | 3,142 | 3,012 | 3,120 | 16,184,800 |
| 2026/01/06 | 3,050 | 3,158 | 3,024 | 3,112 | 25,556,700 |
| 2026/01/05 | 2,835 | 3,025 | 2,820 | 3,002 | 27,756,000 |