ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,865 | 3,890 | 3,825 | 3,845 | 852,900 |
| 2022/12/29 | 3,890 | 3,890 | 3,805 | 3,870 | 1,185,800 |
| 2022/12/28 | 3,895 | 3,950 | 3,880 | 3,950 | 1,165,900 |
| 2022/12/27 | 3,905 | 3,915 | 3,835 | 3,860 | 882,900 |
| 2022/12/26 | 3,840 | 3,930 | 3,825 | 3,895 | 981,900 |
| 2022/12/23 | 3,850 | 3,875 | 3,805 | 3,825 | 1,610,000 |
| 2022/12/22 | 3,825 | 3,890 | 3,780 | 3,885 | 2,265,800 |
| 2022/12/21 | 3,870 | 3,885 | 3,770 | 3,830 | 1,874,800 |
| 2022/12/20 | 3,940 | 4,005 | 3,825 | 3,855 | 2,293,100 |
| 2022/12/19 | 3,985 | 3,990 | 3,880 | 3,930 | 1,549,600 |
| 2022/12/16 | 4,030 | 4,050 | 3,965 | 3,975 | 2,501,800 |
| 2022/12/15 | 3,950 | 4,130 | 3,915 | 4,070 | 3,155,500 |
| 2022/12/14 | 3,940 | 3,965 | 3,890 | 3,950 | 1,953,500 |
| 2022/12/13 | 3,900 | 3,955 | 3,900 | 3,940 | 2,015,200 |
| 2022/12/12 | 3,820 | 3,890 | 3,795 | 3,870 | 1,747,700 |
| 2022/12/09 | 3,785 | 3,845 | 3,780 | 3,795 | 1,836,300 |
| 2022/12/08 | 3,735 | 3,765 | 3,700 | 3,760 | 1,016,100 |
| 2022/12/07 | 3,695 | 3,770 | 3,675 | 3,755 | 1,066,000 |
| 2022/12/06 | 3,680 | 3,765 | 3,675 | 3,745 | 2,052,300 |
| 2022/12/05 | 3,660 | 3,695 | 3,625 | 3,640 | 1,130,800 |
| 2022/12/02 | 3,770 | 3,770 | 3,620 | 3,650 | 1,852,800 |
| 2022/12/01 | 3,715 | 3,785 | 3,685 | 3,725 | 2,005,700 |
| 2022/11/30 | 3,600 | 3,770 | 3,580 | 3,760 | 4,349,400 |
| 2022/11/29 | 3,460 | 3,540 | 3,420 | 3,530 | 1,663,800 |
| 2022/11/28 | 3,550 | 3,585 | 3,455 | 3,475 | 1,547,400 |
| 2022/11/25 | 3,450 | 3,540 | 3,425 | 3,485 | 2,046,100 |
| 2022/11/24 | 3,475 | 3,480 | 3,415 | 3,435 | 2,191,000 |
| 2022/11/22 | 3,430 | 3,530 | 3,425 | 3,495 | 2,123,900 |
| 2022/11/21 | 3,355 | 3,420 | 3,340 | 3,400 | 1,185,600 |
| 2022/11/18 | 3,355 | 3,375 | 3,315 | 3,340 | 882,300 |
| 2022/11/17 | 3,345 | 3,375 | 3,325 | 3,335 | 1,070,000 |
| 2022/11/16 | 3,370 | 3,370 | 3,290 | 3,335 | 1,462,100 |
| 2022/11/15 | 3,420 | 3,440 | 3,370 | 3,375 | 1,580,900 |
| 2022/11/14 | 3,505 | 3,515 | 3,405 | 3,405 | 2,338,800 |
| 2022/11/11 | 3,625 | 3,635 | 3,465 | 3,560 | 2,507,900 |
| 2022/11/10 | 3,395 | 3,585 | 3,385 | 3,555 | 2,499,500 |
| 2022/11/09 | 3,520 | 3,535 | 3,400 | 3,430 | 2,227,300 |
| 2022/11/08 | 3,385 | 3,460 | 3,365 | 3,435 | 1,571,500 |
| 2022/11/07 | 3,435 | 3,435 | 3,375 | 3,385 | 1,514,100 |
| 2022/11/04 | 3,430 | 3,465 | 3,395 | 3,430 | 1,752,100 |
| 2022/11/02 | 3,435 | 3,465 | 3,355 | 3,360 | 1,448,800 |
| 2022/11/01 | 3,335 | 3,390 | 3,310 | 3,390 | 1,490,800 |
| 2022/10/31 | 3,280 | 3,325 | 3,265 | 3,320 | 1,142,200 |
| 2022/10/28 | 3,275 | 3,290 | 3,240 | 3,255 | 2,205,100 |
| 2022/10/27 | 3,340 | 3,340 | 3,245 | 3,285 | 993,200 |
| 2022/10/26 | 3,355 | 3,355 | 3,305 | 3,320 | 1,049,300 |
| 2022/10/25 | 3,290 | 3,370 | 3,285 | 3,335 | 1,554,800 |
| 2022/10/24 | 3,260 | 3,315 | 3,250 | 3,260 | 1,343,100 |
| 2022/10/21 | 3,190 | 3,235 | 3,165 | 3,215 | 1,701,600 |
| 2022/10/20 | 3,205 | 3,230 | 3,160 | 3,190 | 1,532,900 |
| 2022/10/19 | 3,190 | 3,250 | 3,180 | 3,230 | 2,004,600 |
| 2022/10/18 | 3,165 | 3,190 | 3,125 | 3,190 | 1,919,300 |
| 2022/10/17 | 3,075 | 3,150 | 3,065 | 3,140 | 1,542,100 |
| 2022/10/14 | 3,080 | 3,135 | 3,055 | 3,125 | 2,075,600 |
| 2022/10/13 | 3,045 | 3,080 | 3,000 | 3,010 | 2,183,900 |
| 2022/10/12 | 3,095 | 3,115 | 3,060 | 3,100 | 1,624,800 |
| 2022/10/11 | 3,130 | 3,140 | 3,065 | 3,085 | 2,063,000 |
| 2022/10/07 | 3,180 | 3,200 | 3,105 | 3,145 | 2,849,200 |
| 2022/10/06 | 3,225 | 3,290 | 3,225 | 3,240 | 1,447,000 |
| 2022/10/05 | 3,290 | 3,320 | 3,195 | 3,210 | 1,748,100 |
| 2022/10/04 | 3,235 | 3,280 | 3,190 | 3,245 | 2,009,600 |
| 2022/10/03 | 3,100 | 3,170 | 3,055 | 3,145 | 2,572,000 |
| 2022/09/30 | 3,270 | 3,275 | 3,080 | 3,100 | 3,331,800 |
| 2022/09/29 | 3,345 | 3,380 | 3,265 | 3,300 | 2,036,100 |
| 2022/09/28 | 3,410 | 3,430 | 3,285 | 3,315 | 2,173,200 |
| 2022/09/27 | 3,400 | 3,450 | 3,370 | 3,420 | 1,352,200 |
| 2022/09/26 | 3,470 | 3,515 | 3,355 | 3,385 | 2,449,100 |
| 2022/09/22 | 3,395 | 3,500 | 3,380 | 3,490 | 1,293,600 |
| 2022/09/21 | 3,440 | 3,455 | 3,400 | 3,425 | 1,362,300 |
| 2022/09/20 | 3,480 | 3,550 | 3,470 | 3,475 | 1,977,500 |
| 2022/09/16 | 3,505 | 3,550 | 3,415 | 3,470 | 2,770,200 |
| 2022/09/15 | 3,655 | 3,685 | 3,600 | 3,620 | 1,291,700 |
| 2022/09/14 | 3,600 | 3,715 | 3,590 | 3,680 | 1,657,400 |
| 2022/09/13 | 3,780 | 3,790 | 3,685 | 3,710 | 1,486,000 |
| 2022/09/12 | 3,840 | 3,865 | 3,750 | 3,760 | 1,540,900 |
| 2022/09/09 | 3,795 | 3,830 | 3,760 | 3,815 | 1,661,500 |
| 2022/09/08 | 3,800 | 3,850 | 3,755 | 3,800 | 2,256,500 |
| 2022/09/07 | 3,785 | 3,795 | 3,715 | 3,780 | 2,008,100 |
| 2022/09/06 | 3,740 | 3,830 | 3,705 | 3,820 | 2,326,400 |
| 2022/09/05 | 3,670 | 3,720 | 3,645 | 3,715 | 1,402,100 |
| 2022/09/02 | 3,680 | 3,680 | 3,600 | 3,625 | 1,745,200 |
| 2022/09/01 | 3,730 | 3,790 | 3,665 | 3,700 | 1,971,800 |
| 2022/08/31 | 3,680 | 3,745 | 3,655 | 3,735 | 1,746,400 |
| 2022/08/30 | 3,600 | 3,720 | 3,595 | 3,715 | 1,755,900 |
| 2022/08/29 | 3,535 | 3,590 | 3,530 | 3,565 | 1,429,300 |
| 2022/08/26 | 3,650 | 3,670 | 3,570 | 3,620 | 1,519,100 |
| 2022/08/25 | 3,695 | 3,740 | 3,600 | 3,620 | 3,137,500 |
| 2022/08/24 | 3,470 | 3,665 | 3,465 | 3,630 | 3,116,100 |
| 2022/08/23 | 3,470 | 3,475 | 3,420 | 3,445 | 937,400 |
| 2022/08/22 | 3,430 | 3,475 | 3,410 | 3,475 | 921,800 |
| 2022/08/19 | 3,425 | 3,470 | 3,410 | 3,465 | 1,323,100 |
| 2022/08/18 | 3,400 | 3,440 | 3,385 | 3,415 | 686,900 |
| 2022/08/17 | 3,380 | 3,430 | 3,370 | 3,425 | 1,017,100 |
| 2022/08/16 | 3,390 | 3,390 | 3,325 | 3,345 | 1,286,100 |
| 2022/08/15 | 3,465 | 3,470 | 3,390 | 3,405 | 1,463,300 |
| 2022/08/12 | 3,410 | 3,480 | 3,395 | 3,455 | 1,808,200 |
| 2022/08/10 | 3,350 | 3,415 | 3,245 | 3,380 | 2,488,100 |
| 2022/08/09 | 3,435 | 3,445 | 3,400 | 3,425 | 1,236,300 |
| 2022/08/08 | 3,375 | 3,440 | 3,335 | 3,425 | 1,348,400 |
| 2022/08/05 | 3,360 | 3,410 | 3,280 | 3,385 | 2,187,100 |
| 2022/08/04 | 3,450 | 3,490 | 3,385 | 3,475 | 1,383,100 |
| 2022/08/03 | 3,485 | 3,510 | 3,450 | 3,475 | 1,321,800 |
| 2022/08/02 | 3,510 | 3,520 | 3,480 | 3,500 | 1,097,800 |
| 2022/08/01 | 3,520 | 3,600 | 3,505 | 3,550 | 1,464,000 |
| 2022/07/29 | 3,550 | 3,550 | 3,475 | 3,490 | 1,346,100 |
| 2022/07/28 | 3,525 | 3,565 | 3,480 | 3,565 | 1,222,400 |
| 2022/07/27 | 3,520 | 3,540 | 3,470 | 3,530 | 1,085,000 |
| 2022/07/26 | 3,515 | 3,540 | 3,460 | 3,520 | 1,409,100 |
| 2022/07/25 | 3,535 | 3,555 | 3,470 | 3,490 | 1,244,100 |
| 2022/07/22 | 3,550 | 3,555 | 3,485 | 3,540 | 1,558,000 |
| 2022/07/21 | 3,620 | 3,630 | 3,555 | 3,570 | 1,792,500 |
| 2022/07/20 | 3,680 | 3,695 | 3,595 | 3,625 | 1,913,700 |
| 2022/07/19 | 3,620 | 3,675 | 3,590 | 3,670 | 1,386,400 |
| 2022/07/15 | 3,585 | 3,585 | 3,475 | 3,530 | 1,709,600 |
| 2022/07/14 | 3,590 | 3,635 | 3,585 | 3,595 | 1,352,000 |
| 2022/07/13 | 3,580 | 3,645 | 3,565 | 3,635 | 1,555,700 |
| 2022/07/12 | 3,595 | 3,605 | 3,490 | 3,525 | 1,167,400 |
| 2022/07/11 | 3,660 | 3,675 | 3,570 | 3,605 | 1,218,800 |
| 2022/07/08 | 3,510 | 3,570 | 3,475 | 3,535 | 2,156,500 |
| 2022/07/07 | 3,510 | 3,515 | 3,375 | 3,510 | 1,656,800 |
| 2022/07/06 | 3,475 | 3,495 | 3,360 | 3,440 | 2,405,800 |
| 2022/07/05 | 3,705 | 3,750 | 3,655 | 3,655 | 1,036,000 |
| 2022/07/04 | 3,685 | 3,685 | 3,585 | 3,655 | 1,086,100 |
| 2022/07/01 | 3,690 | 3,715 | 3,590 | 3,650 | 1,727,700 |
| 2022/06/30 | 3,765 | 3,795 | 3,620 | 3,630 | 1,819,200 |
| 2022/06/29 | 3,790 | 3,885 | 3,765 | 3,795 | 1,615,600 |
| 2022/06/28 | 3,700 | 3,805 | 3,690 | 3,790 | 1,182,400 |
| 2022/06/27 | 3,670 | 3,715 | 3,630 | 3,700 | 1,880,600 |
| 2022/06/24 | 3,660 | 3,660 | 3,485 | 3,575 | 3,117,100 |
| 2022/06/23 | 3,790 | 3,935 | 3,730 | 3,775 | 2,140,100 |
| 2022/06/22 | 3,850 | 3,890 | 3,795 | 3,810 | 1,738,200 |
| 2022/06/21 | 3,810 | 3,820 | 3,670 | 3,770 | 2,106,500 |
| 2022/06/20 | 3,785 | 3,800 | 3,520 | 3,625 | 2,476,700 |
| 2022/06/17 | 3,700 | 3,850 | 3,690 | 3,830 | 2,273,300 |
| 2022/06/16 | 3,995 | 4,015 | 3,860 | 3,880 | 2,234,600 |
| 2022/06/15 | 4,075 | 4,130 | 3,905 | 3,920 | 1,756,100 |
| 2022/06/14 | 3,995 | 4,025 | 3,890 | 4,010 | 2,170,500 |
| 2022/06/13 | 4,035 | 4,120 | 4,015 | 4,080 | 1,676,500 |
| 2022/06/10 | 4,105 | 4,220 | 4,090 | 4,150 | 2,075,700 |
| 2022/06/09 | 4,295 | 4,305 | 4,165 | 4,170 | 2,739,500 |
| 2022/06/08 | 4,165 | 4,300 | 4,165 | 4,255 | 3,606,100 |
| 2022/06/07 | 3,985 | 4,065 | 3,955 | 4,005 | 2,671,500 |
| 2022/06/06 | 3,915 | 3,995 | 3,900 | 3,950 | 1,578,700 |
| 2022/06/03 | 3,900 | 3,930 | 3,820 | 3,895 | 1,371,900 |
| 2022/06/02 | 3,860 | 3,950 | 3,830 | 3,885 | 2,298,600 |
| 2022/06/01 | 3,730 | 3,910 | 3,725 | 3,890 | 3,387,800 |
| 2022/05/31 | 3,685 | 3,750 | 3,615 | 3,625 | 1,382,500 |
| 2022/05/30 | 3,735 | 3,780 | 3,660 | 3,700 | 1,933,300 |
| 2022/05/27 | 3,620 | 3,665 | 3,600 | 3,630 | 1,466,300 |
| 2022/05/26 | 3,570 | 3,620 | 3,520 | 3,535 | 1,061,600 |
| 2022/05/25 | 3,520 | 3,590 | 3,490 | 3,570 | 1,327,500 |
| 2022/05/24 | 3,575 | 3,625 | 3,470 | 3,505 | 1,795,800 |
| 2022/05/23 | 3,645 | 3,655 | 3,490 | 3,505 | 2,204,000 |
| 2022/05/20 | 3,630 | 3,685 | 3,565 | 3,615 | 2,129,700 |
| 2022/05/19 | 3,385 | 3,630 | 3,375 | 3,620 | 3,457,400 |
| 2022/05/18 | 3,375 | 3,490 | 3,360 | 3,485 | 2,258,900 |
| 2022/05/17 | 3,245 | 3,320 | 3,210 | 3,305 | 832,000 |
| 2022/05/16 | 3,375 | 3,395 | 3,230 | 3,240 | 1,688,600 |
| 2022/05/13 | 3,255 | 3,380 | 3,240 | 3,330 | 2,272,600 |
| 2022/05/12 | 3,125 | 3,300 | 3,120 | 3,235 | 2,804,100 |
| 2022/05/11 | 3,100 | 3,170 | 3,040 | 3,095 | 3,961,300 |
| 2022/05/10 | 2,934 | 2,951 | 2,846 | 2,854 | 1,894,300 |
| 2022/05/09 | 3,025 | 3,040 | 2,975 | 2,984 | 1,424,900 |
| 2022/05/06 | 2,999 | 3,090 | 2,990 | 3,065 | 1,241,000 |
| 2022/05/02 | 2,960 | 3,020 | 2,941 | 2,970 | 1,223,400 |
| 2022/04/28 | 2,922 | 2,964 | 2,857 | 2,964 | 1,738,200 |
| 2022/04/27 | 2,897 | 2,950 | 2,875 | 2,941 | 1,561,200 |
| 2022/04/26 | 2,960 | 2,984 | 2,865 | 2,937 | 1,969,300 |
| 2022/04/25 | 2,965 | 2,983 | 2,921 | 2,949 | 1,400,700 |
| 2022/04/22 | 3,040 | 3,050 | 2,983 | 3,035 | 1,267,800 |
| 2022/04/21 | 3,100 | 3,140 | 3,060 | 3,080 | 1,293,400 |
| 2022/04/20 | 3,060 | 3,120 | 3,045 | 3,090 | 1,902,600 |
| 2022/04/19 | 2,988 | 3,040 | 2,962 | 3,035 | 1,931,700 |
| 2022/04/18 | 2,926 | 2,954 | 2,898 | 2,938 | 991,800 |
| 2022/04/15 | 2,903 | 2,969 | 2,895 | 2,951 | 1,012,700 |
| 2022/04/14 | 2,880 | 2,935 | 2,870 | 2,924 | 1,191,600 |
| 2022/04/13 | 2,852 | 2,861 | 2,806 | 2,861 | 839,200 |
| 2022/04/12 | 2,886 | 2,903 | 2,833 | 2,840 | 771,700 |
| 2022/04/11 | 2,863 | 2,904 | 2,850 | 2,881 | 1,070,100 |
| 2022/04/08 | 2,825 | 2,857 | 2,804 | 2,831 | 884,200 |
| 2022/04/07 | 2,827 | 2,849 | 2,770 | 2,814 | 1,135,300 |
| 2022/04/06 | 2,858 | 2,877 | 2,825 | 2,873 | 954,800 |
| 2022/04/05 | 2,940 | 2,982 | 2,867 | 2,883 | 1,162,300 |
| 2022/04/04 | 2,919 | 2,939 | 2,885 | 2,924 | 915,600 |
| 2022/04/01 | 2,900 | 2,939 | 2,862 | 2,934 | 985,700 |
| 2022/03/31 | 2,948 | 2,989 | 2,926 | 2,950 | 984,300 |
| 2022/03/30 | 2,980 | 3,010 | 2,905 | 2,967 | 1,598,000 |
| 2022/03/29 | 3,030 | 3,040 | 2,982 | 3,015 | 1,266,600 |
| 2022/03/28 | 2,997 | 3,035 | 2,965 | 3,010 | 998,700 |
| 2022/03/25 | 2,950 | 3,025 | 2,941 | 2,996 | 1,631,600 |
| 2022/03/24 | 2,856 | 2,948 | 2,846 | 2,944 | 1,352,200 |
| 2022/03/23 | 2,894 | 2,919 | 2,856 | 2,899 | 1,423,800 |
| 2022/03/22 | 2,829 | 2,881 | 2,820 | 2,844 | 1,477,800 |
| 2022/03/18 | 2,770 | 2,812 | 2,750 | 2,803 | 1,526,200 |
| 2022/03/17 | 2,800 | 2,807 | 2,736 | 2,786 | 1,200,500 |
| 2022/03/16 | 2,730 | 2,760 | 2,677 | 2,758 | 1,227,400 |
| 2022/03/15 | 2,747 | 2,785 | 2,702 | 2,732 | 1,355,900 |
| 2022/03/14 | 2,661 | 2,758 | 2,650 | 2,734 | 1,819,400 |
| 2022/03/11 | 2,580 | 2,645 | 2,578 | 2,636 | 1,338,300 |
| 2022/03/10 | 2,545 | 2,619 | 2,520 | 2,595 | 1,480,300 |
| 2022/03/09 | 2,551 | 2,568 | 2,455 | 2,464 | 1,778,000 |
| 2022/03/08 | 2,625 | 2,644 | 2,524 | 2,537 | 2,203,100 |
| 2022/03/07 | 2,730 | 2,772 | 2,622 | 2,688 | 1,992,900 |
| 2022/03/04 | 2,774 | 2,835 | 2,744 | 2,773 | 2,322,500 |
| 2022/03/03 | 2,744 | 2,775 | 2,687 | 2,749 | 1,501,800 |
| 2022/03/02 | 2,734 | 2,765 | 2,685 | 2,715 | 1,781,900 |
| 2022/03/01 | 2,871 | 2,898 | 2,750 | 2,755 | 3,706,900 |
| 2022/02/28 | 2,650 | 2,711 | 2,635 | 2,658 | 2,003,000 |
| 2022/02/25 | 2,572 | 2,605 | 2,566 | 2,576 | 875,200 |
| 2022/02/24 | 2,598 | 2,629 | 2,518 | 2,562 | 1,543,700 |
| 2022/02/22 | 2,639 | 2,667 | 2,592 | 2,632 | 1,443,600 |
| 2022/02/21 | 2,620 | 2,696 | 2,584 | 2,678 | 1,256,700 |
| 2022/02/18 | 2,650 | 2,700 | 2,645 | 2,664 | 862,500 |
| 2022/02/17 | 2,688 | 2,688 | 2,618 | 2,678 | 1,079,600 |
| 2022/02/16 | 2,693 | 2,715 | 2,665 | 2,681 | 906,300 |
| 2022/02/15 | 2,691 | 2,723 | 2,640 | 2,650 | 1,462,600 |
| 2022/02/14 | 2,670 | 2,715 | 2,635 | 2,690 | 2,119,200 |
| 2022/02/10 | 2,610 | 2,705 | 2,588 | 2,697 | 2,971,400 |
| 2022/02/09 | 2,534 | 2,639 | 2,526 | 2,607 | 5,811,300 |
| 2022/02/08 | 2,381 | 2,399 | 2,340 | 2,369 | 1,750,600 |
| 2022/02/07 | 2,305 | 2,342 | 2,277 | 2,335 | 1,048,200 |
| 2022/02/04 | 2,347 | 2,347 | 2,292 | 2,335 | 793,500 |
| 2022/02/03 | 2,330 | 2,377 | 2,316 | 2,350 | 1,092,300 |
| 2022/02/02 | 2,275 | 2,358 | 2,275 | 2,347 | 1,247,600 |
| 2022/02/01 | 2,305 | 2,315 | 2,245 | 2,254 | 858,000 |
| 2022/01/31 | 2,248 | 2,298 | 2,239 | 2,288 | 773,200 |
| 2022/01/28 | 2,260 | 2,278 | 2,233 | 2,257 | 894,900 |
| 2022/01/27 | 2,262 | 2,293 | 2,207 | 2,226 | 1,052,300 |
| 2022/01/26 | 2,236 | 2,258 | 2,220 | 2,240 | 862,300 |
| 2022/01/25 | 2,270 | 2,270 | 2,193 | 2,224 | 1,575,700 |
| 2022/01/24 | 2,288 | 2,300 | 2,243 | 2,281 | 1,424,200 |
| 2022/01/21 | 2,282 | 2,317 | 2,254 | 2,312 | 1,405,600 |
| 2022/01/20 | 2,338 | 2,361 | 2,304 | 2,346 | 1,683,600 |
| 2022/01/19 | 2,393 | 2,429 | 2,356 | 2,374 | 1,065,200 |
| 2022/01/18 | 2,467 | 2,499 | 2,409 | 2,422 | 1,371,000 |
| 2022/01/17 | 2,469 | 2,510 | 2,454 | 2,473 | 893,200 |
| 2022/01/14 | 2,486 | 2,499 | 2,427 | 2,439 | 1,385,000 |
| 2022/01/13 | 2,482 | 2,510 | 2,464 | 2,499 | 781,300 |
| 2022/01/12 | 2,461 | 2,521 | 2,455 | 2,483 | 1,001,300 |
| 2022/01/11 | 2,393 | 2,455 | 2,385 | 2,452 | 1,083,800 |
| 2022/01/07 | 2,418 | 2,460 | 2,400 | 2,417 | 776,300 |
| 2022/01/06 | 2,425 | 2,478 | 2,390 | 2,413 | 1,386,700 |
| 2022/01/05 | 2,396 | 2,458 | 2,380 | 2,444 | 2,385,800 |
| 2022/01/04 | 2,339 | 2,365 | 2,319 | 2,354 | 1,090,300 |