ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,035 | 3,085 | 3,025 | 3,030 | 649,600 |
| 2018/12/27 | 3,035 | 3,085 | 3,015 | 3,075 | 595,300 |
| 2018/12/26 | 2,947 | 3,000 | 2,884 | 2,949 | 903,800 |
| 2018/12/25 | 2,965 | 2,990 | 2,921 | 2,930 | 1,246,300 |
| 2018/12/21 | 3,260 | 3,265 | 3,080 | 3,135 | 1,236,300 |
| 2018/12/20 | 3,365 | 3,395 | 3,270 | 3,300 | 929,700 |
| 2018/12/19 | 3,415 | 3,430 | 3,380 | 3,420 | 860,400 |
| 2018/12/18 | 3,515 | 3,530 | 3,440 | 3,450 | 1,016,900 |
| 2018/12/17 | 3,505 | 3,570 | 3,495 | 3,515 | 1,064,800 |
| 2018/12/14 | 3,485 | 3,510 | 3,435 | 3,460 | 955,400 |
| 2018/12/13 | 3,430 | 3,495 | 3,405 | 3,490 | 901,500 |
| 2018/12/12 | 3,365 | 3,415 | 3,330 | 3,400 | 818,300 |
| 2018/12/11 | 3,390 | 3,400 | 3,275 | 3,315 | 786,400 |
| 2018/12/10 | 3,395 | 3,450 | 3,385 | 3,410 | 883,200 |
| 2018/12/07 | 3,540 | 3,585 | 3,430 | 3,455 | 1,124,800 |
| 2018/12/06 | 3,485 | 3,575 | 3,480 | 3,535 | 1,490,700 |
| 2018/12/05 | 3,420 | 3,505 | 3,415 | 3,495 | 909,000 |
| 2018/12/04 | 3,500 | 3,560 | 3,470 | 3,485 | 1,267,200 |
| 2018/12/03 | 3,510 | 3,510 | 3,470 | 3,490 | 1,008,400 |
| 2018/11/30 | 3,480 | 3,510 | 3,445 | 3,455 | 1,243,900 |
| 2018/11/29 | 3,455 | 3,480 | 3,430 | 3,445 | 1,256,800 |
| 2018/11/28 | 3,465 | 3,470 | 3,395 | 3,400 | 1,176,100 |
| 2018/11/27 | 3,515 | 3,540 | 3,445 | 3,475 | 1,106,300 |
| 2018/11/26 | 3,500 | 3,505 | 3,410 | 3,470 | 1,168,200 |
| 2018/11/22 | 3,605 | 3,615 | 3,485 | 3,515 | 1,123,600 |
| 2018/11/21 | 3,640 | 3,665 | 3,615 | 3,640 | 802,900 |
| 2018/11/20 | 3,735 | 3,760 | 3,720 | 3,740 | 687,100 |
| 2018/11/19 | 3,800 | 3,820 | 3,735 | 3,775 | 686,600 |
| 2018/11/16 | 3,890 | 3,900 | 3,795 | 3,810 | 965,100 |
| 2018/11/15 | 3,885 | 3,920 | 3,870 | 3,880 | 591,200 |
| 2018/11/14 | 3,950 | 3,965 | 3,880 | 3,900 | 633,000 |
| 2018/11/13 | 3,905 | 3,935 | 3,855 | 3,935 | 623,800 |
| 2018/11/12 | 3,970 | 4,025 | 3,950 | 4,005 | 777,000 |
| 2018/11/09 | 4,015 | 4,025 | 3,950 | 3,975 | 637,800 |
| 2018/11/08 | 4,080 | 4,125 | 4,010 | 4,035 | 869,000 |
| 2018/11/07 | 4,140 | 4,170 | 3,940 | 3,960 | 1,096,600 |
| 2018/11/06 | 4,130 | 4,200 | 4,120 | 4,135 | 717,000 |
| 2018/11/05 | 4,175 | 4,220 | 4,090 | 4,110 | 960,300 |
| 2018/11/02 | 4,390 | 4,415 | 4,175 | 4,230 | 1,836,300 |
| 2018/11/01 | 3,880 | 4,130 | 3,815 | 4,110 | 2,125,800 |
| 2018/10/31 | 4,150 | 4,170 | 4,085 | 4,130 | 1,307,600 |
| 2018/10/30 | 4,125 | 4,175 | 4,110 | 4,140 | 720,200 |
| 2018/10/29 | 4,145 | 4,175 | 4,125 | 4,130 | 420,500 |
| 2018/10/26 | 4,160 | 4,175 | 4,075 | 4,125 | 852,500 |
| 2018/10/25 | 4,120 | 4,185 | 4,110 | 4,135 | 726,100 |
| 2018/10/24 | 4,200 | 4,310 | 4,185 | 4,260 | 1,135,100 |
| 2018/10/23 | 4,325 | 4,345 | 4,160 | 4,175 | 1,275,400 |
| 2018/10/22 | 4,380 | 4,450 | 4,365 | 4,380 | 871,200 |
| 2018/10/19 | 4,340 | 4,430 | 4,330 | 4,430 | 770,700 |
| 2018/10/18 | 4,495 | 4,525 | 4,370 | 4,400 | 968,000 |
| 2018/10/17 | 4,390 | 4,520 | 4,390 | 4,470 | 877,100 |
| 2018/10/16 | 4,225 | 4,340 | 4,220 | 4,335 | 687,600 |
| 2018/10/15 | 4,255 | 4,285 | 4,210 | 4,245 | 676,500 |
| 2018/10/12 | 4,285 | 4,305 | 4,250 | 4,295 | 869,000 |
| 2018/10/11 | 4,305 | 4,370 | 4,305 | 4,350 | 856,800 |
| 2018/10/10 | 4,500 | 4,525 | 4,415 | 4,445 | 885,300 |
| 2018/10/09 | 4,300 | 4,455 | 4,295 | 4,410 | 1,241,900 |
| 2018/10/05 | 4,315 | 4,340 | 4,235 | 4,315 | 838,700 |
| 2018/10/04 | 4,430 | 4,485 | 4,370 | 4,385 | 927,100 |
| 2018/10/03 | 4,370 | 4,440 | 4,350 | 4,375 | 950,400 |
| 2018/10/02 | 4,345 | 4,390 | 4,325 | 4,340 | 728,900 |
| 2018/10/01 | 4,305 | 4,365 | 4,270 | 4,305 | 740,400 |
| 2018/09/28 | 4,325 | 4,360 | 4,290 | 4,305 | 899,600 |
| 2018/09/27 | 4,365 | 4,380 | 4,290 | 4,325 | 1,236,400 |
| 2018/09/26 | 4,370 | 4,415 | 4,365 | 4,380 | 1,447,200 |
| 2018/09/25 | 4,530 | 4,535 | 4,475 | 4,495 | 991,400 |
| 2018/09/21 | 4,530 | 4,565 | 4,515 | 4,555 | 999,700 |
| 2018/09/20 | 4,480 | 4,520 | 4,470 | 4,505 | 1,006,900 |
| 2018/09/19 | 4,440 | 4,490 | 4,405 | 4,435 | 955,800 |
| 2018/09/18 | 4,270 | 4,410 | 4,265 | 4,395 | 1,086,000 |
| 2018/09/14 | 4,235 | 4,280 | 4,225 | 4,270 | 1,026,100 |
| 2018/09/13 | 4,130 | 4,270 | 4,125 | 4,200 | 1,244,000 |
| 2018/09/12 | 4,115 | 4,145 | 4,060 | 4,090 | 754,700 |
| 2018/09/11 | 4,085 | 4,150 | 4,085 | 4,120 | 731,600 |
| 2018/09/10 | 4,020 | 4,110 | 4,015 | 4,085 | 711,400 |
| 2018/09/07 | 3,965 | 4,050 | 3,950 | 4,040 | 968,200 |
| 2018/09/06 | 3,995 | 4,025 | 3,970 | 4,000 | 783,000 |
| 2018/09/05 | 3,915 | 4,005 | 3,915 | 3,980 | 883,100 |
| 2018/09/04 | 3,910 | 3,970 | 3,905 | 3,940 | 528,900 |
| 2018/09/03 | 3,900 | 3,905 | 3,860 | 3,890 | 334,600 |
| 2018/08/31 | 3,860 | 3,940 | 3,825 | 3,880 | 599,100 |
| 2018/08/30 | 3,945 | 3,975 | 3,880 | 3,895 | 578,300 |
| 2018/08/29 | 3,915 | 3,930 | 3,890 | 3,915 | 531,300 |
| 2018/08/28 | 3,985 | 4,045 | 3,925 | 3,925 | 677,900 |
| 2018/08/27 | 3,855 | 3,955 | 3,855 | 3,935 | 755,800 |
| 2018/08/24 | 3,825 | 3,855 | 3,800 | 3,810 | 431,000 |
| 2018/08/23 | 3,805 | 3,855 | 3,795 | 3,795 | 608,700 |
| 2018/08/22 | 3,785 | 3,850 | 3,780 | 3,800 | 575,500 |
| 2018/08/21 | 3,790 | 3,865 | 3,780 | 3,805 | 680,700 |
| 2018/08/20 | 3,755 | 3,815 | 3,745 | 3,790 | 593,300 |
| 2018/08/17 | 3,740 | 3,785 | 3,730 | 3,755 | 441,200 |
| 2018/08/16 | 3,720 | 3,740 | 3,660 | 3,730 | 635,000 |
| 2018/08/15 | 3,790 | 3,830 | 3,750 | 3,760 | 338,100 |
| 2018/08/14 | 3,785 | 3,800 | 3,735 | 3,780 | 442,500 |
| 2018/08/13 | 3,860 | 3,860 | 3,765 | 3,770 | 744,200 |
| 2018/08/10 | 3,870 | 3,965 | 3,865 | 3,930 | 841,400 |
| 2018/08/09 | 3,930 | 3,950 | 3,810 | 3,865 | 989,800 |
| 2018/08/08 | 3,955 | 4,060 | 3,730 | 3,950 | 2,376,400 |
| 2018/08/07 | 3,835 | 3,915 | 3,835 | 3,890 | 595,100 |
| 2018/08/06 | 3,845 | 3,885 | 3,830 | 3,835 | 527,200 |
| 2018/08/03 | 3,860 | 3,895 | 3,825 | 3,860 | 599,500 |
| 2018/08/02 | 3,905 | 3,940 | 3,855 | 3,885 | 605,700 |
| 2018/08/01 | 3,915 | 3,940 | 3,860 | 3,910 | 504,500 |
| 2018/07/31 | 3,915 | 3,970 | 3,895 | 3,905 | 780,000 |
| 2018/07/30 | 3,905 | 3,935 | 3,895 | 3,905 | 604,600 |
| 2018/07/27 | 3,825 | 3,915 | 3,825 | 3,905 | 875,700 |
| 2018/07/26 | 3,785 | 3,860 | 3,780 | 3,800 | 929,500 |
| 2018/07/25 | 3,755 | 3,780 | 3,730 | 3,745 | 576,200 |
| 2018/07/24 | 3,745 | 3,760 | 3,700 | 3,725 | 561,200 |
| 2018/07/23 | 3,755 | 3,780 | 3,685 | 3,730 | 853,700 |
| 2018/07/20 | 3,775 | 3,805 | 3,710 | 3,765 | 937,300 |
| 2018/07/19 | 3,875 | 3,885 | 3,770 | 3,775 | 886,900 |
| 2018/07/18 | 3,925 | 3,930 | 3,830 | 3,850 | 607,000 |
| 2018/07/17 | 3,810 | 3,920 | 3,780 | 3,875 | 722,600 |
| 2018/07/13 | 3,820 | 3,855 | 3,780 | 3,825 | 659,200 |
| 2018/07/12 | 3,825 | 3,825 | 3,725 | 3,780 | 723,900 |
| 2018/07/11 | 3,805 | 3,820 | 3,750 | 3,805 | 512,400 |
| 2018/07/10 | 3,830 | 3,910 | 3,825 | 3,835 | 671,800 |
| 2018/07/09 | 3,810 | 3,825 | 3,720 | 3,790 | 706,500 |
| 2018/07/06 | 3,805 | 3,825 | 3,770 | 3,795 | 501,000 |
| 2018/07/05 | 3,815 | 3,860 | 3,770 | 3,795 | 564,700 |
| 2018/07/04 | 3,790 | 3,805 | 3,760 | 3,790 | 472,200 |
| 2018/07/03 | 3,810 | 3,825 | 3,730 | 3,770 | 649,100 |
| 2018/07/02 | 3,840 | 3,885 | 3,785 | 3,790 | 498,000 |
| 2018/06/29 | 3,825 | 3,875 | 3,795 | 3,860 | 567,400 |
| 2018/06/28 | 3,785 | 3,820 | 3,770 | 3,810 | 619,900 |
| 2018/06/27 | 3,825 | 3,840 | 3,780 | 3,815 | 604,900 |
| 2018/06/26 | 3,865 | 3,880 | 3,750 | 3,840 | 1,040,400 |
| 2018/06/25 | 3,945 | 4,010 | 3,900 | 3,900 | 676,400 |
| 2018/06/22 | 3,900 | 3,930 | 3,875 | 3,925 | 948,900 |
| 2018/06/21 | 3,945 | 3,985 | 3,910 | 3,940 | 409,100 |
| 2018/06/20 | 3,945 | 3,975 | 3,885 | 3,965 | 727,300 |
| 2018/06/19 | 3,955 | 4,045 | 3,950 | 3,960 | 745,500 |
| 2018/06/18 | 4,060 | 4,070 | 3,965 | 3,990 | 599,900 |
| 2018/06/15 | 4,015 | 4,085 | 4,005 | 4,075 | 797,700 |
| 2018/06/14 | 3,995 | 4,040 | 3,960 | 4,000 | 570,800 |
| 2018/06/13 | 4,085 | 4,155 | 4,020 | 4,035 | 1,074,900 |
| 2018/06/12 | 4,065 | 4,065 | 3,990 | 3,995 | 514,200 |
| 2018/06/11 | 3,970 | 4,030 | 3,945 | 4,020 | 506,700 |
| 2018/06/08 | 3,960 | 4,000 | 3,945 | 3,985 | 792,100 |
| 2018/06/07 | 3,960 | 4,000 | 3,945 | 3,990 | 766,400 |
| 2018/06/06 | 3,970 | 3,985 | 3,915 | 3,955 | 843,400 |
| 2018/06/05 | 4,075 | 4,100 | 3,975 | 4,005 | 1,176,300 |
| 2018/06/04 | 4,100 | 4,140 | 4,085 | 4,090 | 906,200 |
| 2018/06/01 | 4,030 | 4,090 | 3,965 | 4,070 | 1,071,600 |
| 2018/05/31 | 4,100 | 4,110 | 4,040 | 4,095 | 1,269,800 |
| 2018/05/30 | 4,085 | 4,120 | 4,050 | 4,085 | 898,300 |
| 2018/05/29 | 4,145 | 4,190 | 4,115 | 4,165 | 764,500 |
| 2018/05/28 | 4,170 | 4,190 | 4,125 | 4,145 | 601,400 |
| 2018/05/25 | 4,150 | 4,205 | 4,115 | 4,170 | 1,979,100 |
| 2018/05/24 | 4,105 | 4,110 | 4,040 | 4,060 | 1,051,000 |
| 2018/05/23 | 4,060 | 4,115 | 4,060 | 4,110 | 936,000 |
| 2018/05/22 | 4,090 | 4,115 | 4,050 | 4,095 | 710,000 |
| 2018/05/21 | 4,060 | 4,090 | 4,025 | 4,075 | 628,600 |
| 2018/05/18 | 4,030 | 4,080 | 4,020 | 4,070 | 807,000 |
| 2018/05/17 | 3,980 | 4,040 | 3,975 | 4,010 | 792,200 |
| 2018/05/16 | 3,925 | 3,995 | 3,925 | 3,970 | 634,100 |
| 2018/05/15 | 3,990 | 4,000 | 3,940 | 3,950 | 871,600 |
| 2018/05/14 | 3,960 | 3,990 | 3,930 | 3,980 | 727,300 |
| 2018/05/11 | 3,900 | 3,970 | 3,900 | 3,965 | 1,071,600 |
| 2018/05/10 | 3,915 | 3,970 | 3,900 | 3,930 | 2,954,000 |
| 2018/05/09 | 3,695 | 3,740 | 3,660 | 3,705 | 1,068,200 |
| 2018/05/08 | 3,665 | 3,700 | 3,640 | 3,690 | 709,900 |
| 2018/05/07 | 3,685 | 3,750 | 3,675 | 3,685 | 1,513,900 |
| 2018/05/02 | 3,620 | 3,630 | 3,570 | 3,605 | 683,100 |
| 2018/05/01 | 3,555 | 3,620 | 3,555 | 3,600 | 576,800 |
| 2018/04/27 | 3,595 | 3,610 | 3,560 | 3,590 | 716,600 |
| 2018/04/26 | 3,570 | 3,650 | 3,560 | 3,585 | 1,213,100 |
| 2018/04/25 | 3,480 | 3,580 | 3,475 | 3,545 | 1,841,100 |
| 2018/04/24 | 3,665 | 3,730 | 3,400 | 3,480 | 3,827,400 |
| 2018/04/23 | 3,685 | 3,745 | 3,665 | 3,720 | 763,500 |
| 2018/04/20 | 3,645 | 3,695 | 3,635 | 3,675 | 784,100 |
| 2018/04/19 | 3,675 | 3,710 | 3,650 | 3,660 | 846,700 |
| 2018/04/18 | 3,680 | 3,690 | 3,630 | 3,655 | 969,800 |
| 2018/04/17 | 3,595 | 3,620 | 3,575 | 3,615 | 709,900 |
| 2018/04/16 | 3,600 | 3,620 | 3,570 | 3,595 | 501,300 |
| 2018/04/13 | 3,555 | 3,650 | 3,550 | 3,595 | 1,199,800 |
| 2018/04/12 | 3,495 | 3,535 | 3,460 | 3,525 | 611,400 |
| 2018/04/11 | 3,550 | 3,595 | 3,520 | 3,525 | 1,210,400 |
| 2018/04/10 | 3,400 | 3,535 | 3,390 | 3,515 | 1,886,500 |
| 2018/04/09 | 3,355 | 3,460 | 3,340 | 3,400 | 1,363,600 |
| 2018/04/06 | 3,335 | 3,390 | 3,335 | 3,370 | 1,102,500 |
| 2018/04/05 | 3,300 | 3,335 | 3,270 | 3,325 | 760,200 |
| 2018/04/04 | 3,305 | 3,310 | 3,270 | 3,295 | 498,300 |
| 2018/04/03 | 3,240 | 3,315 | 3,235 | 3,305 | 590,700 |
| 2018/04/02 | 3,305 | 3,330 | 3,280 | 3,290 | 558,100 |
| 2018/03/30 | 3,305 | 3,315 | 3,280 | 3,305 | 838,300 |
| 2018/03/29 | 3,355 | 3,360 | 3,260 | 3,280 | 846,100 |
| 2018/03/28 | 3,205 | 3,285 | 3,200 | 3,285 | 939,400 |
| 2018/03/27 | 3,245 | 3,285 | 3,235 | 3,275 | 829,500 |
| 2018/03/26 | 3,185 | 3,205 | 3,155 | 3,205 | 804,300 |
| 2018/03/23 | 3,230 | 3,265 | 3,190 | 3,215 | 1,411,600 |
| 2018/03/22 | 3,310 | 3,390 | 3,305 | 3,360 | 1,074,700 |
| 2018/03/20 | 3,275 | 3,325 | 3,255 | 3,305 | 765,800 |
| 2018/03/19 | 3,325 | 3,340 | 3,300 | 3,320 | 668,300 |
| 2018/03/16 | 3,385 | 3,390 | 3,340 | 3,355 | 912,400 |
| 2018/03/15 | 3,420 | 3,420 | 3,300 | 3,375 | 1,479,300 |
| 2018/03/14 | 3,530 | 3,540 | 3,420 | 3,440 | 2,077,200 |
| 2018/03/13 | 3,585 | 3,595 | 3,505 | 3,530 | 1,224,100 |
| 2018/03/12 | 3,610 | 3,670 | 3,575 | 3,635 | 960,300 |
| 2018/03/09 | 3,585 | 3,590 | 3,515 | 3,555 | 1,334,100 |
| 2018/03/08 | 3,570 | 3,570 | 3,510 | 3,545 | 485,900 |
| 2018/03/07 | 3,530 | 3,555 | 3,495 | 3,525 | 737,400 |
| 2018/03/06 | 3,520 | 3,595 | 3,515 | 3,555 | 1,015,900 |
| 2018/03/05 | 3,505 | 3,520 | 3,440 | 3,465 | 1,012,000 |
| 2018/03/02 | 3,560 | 3,585 | 3,510 | 3,545 | 1,009,500 |
| 2018/03/01 | 3,630 | 3,655 | 3,570 | 3,630 | 961,000 |
| 2018/02/28 | 3,665 | 3,725 | 3,650 | 3,660 | 1,032,100 |
| 2018/02/27 | 3,630 | 3,735 | 3,625 | 3,675 | 1,201,900 |
| 2018/02/26 | 3,585 | 3,605 | 3,565 | 3,595 | 570,300 |
| 2018/02/23 | 3,470 | 3,590 | 3,460 | 3,550 | 1,092,500 |
| 2018/02/22 | 3,485 | 3,485 | 3,430 | 3,465 | 727,700 |
| 2018/02/21 | 3,490 | 3,545 | 3,480 | 3,520 | 646,800 |
| 2018/02/20 | 3,520 | 3,520 | 3,435 | 3,470 | 940,600 |
| 2018/02/19 | 3,490 | 3,550 | 3,455 | 3,540 | 797,400 |
| 2018/02/16 | 3,480 | 3,490 | 3,445 | 3,465 | 800,100 |
| 2018/02/15 | 3,485 | 3,505 | 3,440 | 3,450 | 838,000 |
| 2018/02/14 | 3,475 | 3,510 | 3,415 | 3,455 | 930,000 |
| 2018/02/13 | 3,635 | 3,635 | 3,455 | 3,460 | 1,486,700 |
| 2018/02/09 | 3,490 | 3,595 | 3,470 | 3,590 | 1,417,700 |
| 2018/02/08 | 3,580 | 3,630 | 3,545 | 3,600 | 1,540,200 |
| 2018/02/07 | 3,625 | 3,675 | 3,560 | 3,565 | 1,995,900 |
| 2018/02/06 | 3,470 | 3,590 | 3,315 | 3,465 | 3,193,600 |
| 2018/02/05 | 3,600 | 3,650 | 3,580 | 3,630 | 1,717,700 |
| 2018/02/02 | 3,635 | 3,745 | 3,600 | 3,725 | 2,428,700 |
| 2018/02/01 | 3,600 | 3,675 | 3,590 | 3,645 | 927,500 |
| 2018/01/31 | 3,605 | 3,695 | 3,590 | 3,650 | 1,292,900 |
| 2018/01/30 | 3,665 | 3,675 | 3,620 | 3,640 | 1,302,000 |
| 2018/01/29 | 3,660 | 3,720 | 3,650 | 3,675 | 1,596,900 |
| 2018/01/26 | 3,850 | 3,860 | 3,775 | 3,790 | 990,900 |
| 2018/01/25 | 3,805 | 3,870 | 3,800 | 3,845 | 904,400 |
| 2018/01/24 | 3,815 | 3,875 | 3,800 | 3,825 | 755,100 |
| 2018/01/23 | 3,805 | 3,840 | 3,780 | 3,830 | 838,000 |
| 2018/01/22 | 3,795 | 3,815 | 3,775 | 3,805 | 662,600 |
| 2018/01/19 | 3,755 | 3,800 | 3,710 | 3,795 | 1,015,700 |
| 2018/01/18 | 3,820 | 3,820 | 3,710 | 3,735 | 1,284,700 |
| 2018/01/17 | 3,745 | 3,780 | 3,720 | 3,775 | 1,087,300 |
| 2018/01/16 | 3,730 | 3,800 | 3,665 | 3,795 | 2,077,200 |
| 2018/01/15 | 3,915 | 3,930 | 3,855 | 3,870 | 637,200 |
| 2018/01/12 | 3,915 | 3,945 | 3,890 | 3,905 | 820,400 |
| 2018/01/11 | 3,820 | 3,910 | 3,820 | 3,910 | 666,300 |
| 2018/01/10 | 3,925 | 3,925 | 3,870 | 3,880 | 1,011,800 |
| 2018/01/09 | 3,910 | 3,960 | 3,910 | 3,940 | 1,151,100 |
| 2018/01/05 | 3,900 | 3,900 | 3,845 | 3,870 | 816,600 |
| 2018/01/04 | 3,840 | 3,900 | 3,835 | 3,875 | 1,678,300 |