ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,766 | 2,796 | 2,746 | 2,761 | 1,834,400 |
| 2023/12/28 | 2,724 | 2,772 | 2,716 | 2,765 | 1,981,400 |
| 2023/12/27 | 2,695 | 2,745 | 2,687 | 2,718 | 2,383,200 |
| 2023/12/26 | 2,688 | 2,721 | 2,651 | 2,675 | 2,064,400 |
| 2023/12/25 | 2,630 | 2,684 | 2,630 | 2,646 | 1,886,600 |
| 2023/12/22 | 2,601 | 2,633 | 2,598 | 2,611 | 1,120,800 |
| 2023/12/21 | 2,585 | 2,616 | 2,573 | 2,605 | 1,043,500 |
| 2023/12/20 | 2,620 | 2,648 | 2,604 | 2,617 | 2,078,200 |
| 2023/12/19 | 2,560 | 2,609 | 2,548 | 2,583 | 1,470,400 |
| 2023/12/18 | 2,550 | 2,581 | 2,536 | 2,575 | 1,797,400 |
| 2023/12/15 | 2,562 | 2,618 | 2,557 | 2,616 | 2,314,400 |
| 2023/12/14 | 2,592 | 2,597 | 2,480 | 2,541 | 3,611,200 |
| 2023/12/13 | 2,648 | 2,660 | 2,570 | 2,598 | 3,619,100 |
| 2023/12/12 | 2,720 | 2,730 | 2,668 | 2,669 | 1,487,200 |
| 2023/12/11 | 2,722 | 2,736 | 2,671 | 2,689 | 1,700,000 |
| 2023/12/08 | 2,706 | 2,712 | 2,648 | 2,670 | 3,504,500 |
| 2023/12/07 | 2,810 | 2,815 | 2,754 | 2,754 | 2,151,200 |
| 2023/12/06 | 2,785 | 2,837 | 2,778 | 2,824 | 1,619,300 |
| 2023/12/05 | 2,810 | 2,842 | 2,795 | 2,799 | 1,518,500 |
| 2023/12/04 | 2,837 | 2,843 | 2,809 | 2,819 | 1,520,900 |
| 2023/12/01 | 2,884 | 2,884 | 2,822 | 2,833 | 1,801,400 |
| 2023/11/30 | 2,859 | 2,879 | 2,817 | 2,856 | 2,647,100 |
| 2023/11/29 | 2,910 | 2,923 | 2,889 | 2,889 | 1,066,600 |
| 2023/11/28 | 2,930 | 2,955 | 2,911 | 2,912 | 1,289,800 |
| 2023/11/27 | 3,006 | 3,012 | 2,931 | 2,952 | 2,056,800 |
| 2023/11/24 | 2,930 | 3,005 | 2,909 | 3,000 | 2,817,000 |
| 2023/11/22 | 2,858 | 2,908 | 2,850 | 2,882 | 1,589,100 |
| 2023/11/21 | 2,866 | 2,876 | 2,842 | 2,865 | 1,244,000 |
| 2023/11/20 | 2,888 | 2,895 | 2,855 | 2,866 | 1,358,100 |
| 2023/11/17 | 2,858 | 2,888 | 2,847 | 2,886 | 1,170,300 |
| 2023/11/16 | 2,882 | 2,882 | 2,832 | 2,864 | 1,399,800 |
| 2023/11/15 | 2,895 | 2,918 | 2,829 | 2,870 | 1,913,700 |
| 2023/11/14 | 2,840 | 2,903 | 2,839 | 2,857 | 2,156,300 |
| 2023/11/13 | 2,839 | 2,845 | 2,801 | 2,820 | 1,371,500 |
| 2023/11/10 | 2,799 | 2,828 | 2,774 | 2,828 | 1,693,600 |
| 2023/11/09 | 2,778 | 2,813 | 2,745 | 2,810 | 3,050,100 |
| 2023/11/08 | 2,858 | 2,902 | 2,751 | 2,780 | 6,385,800 |
| 2023/11/07 | 3,000 | 3,023 | 2,975 | 2,995 | 1,667,300 |
| 2023/11/06 | 2,976 | 3,013 | 2,941 | 3,002 | 2,282,100 |
| 2023/11/02 | 2,951 | 2,971 | 2,912 | 2,932 | 1,917,600 |
| 2023/11/01 | 2,903 | 2,918 | 2,878 | 2,915 | 1,912,600 |
| 2023/10/31 | 2,860 | 2,866 | 2,811 | 2,864 | 1,653,700 |
| 2023/10/30 | 2,860 | 2,866 | 2,814 | 2,831 | 4,154,800 |
| 2023/10/27 | 2,845 | 2,877 | 2,820 | 2,876 | 2,370,500 |
| 2023/10/26 | 2,772 | 2,870 | 2,746 | 2,817 | 7,363,200 |
| 2023/10/25 | 2,845 | 2,904 | 2,841 | 2,872 | 3,677,500 |
| 2023/10/24 | 2,760 | 2,773 | 2,666 | 2,745 | 3,986,300 |
| 2023/10/23 | 2,796 | 2,801 | 2,764 | 2,768 | 2,258,100 |
| 2023/10/20 | 2,810 | 2,845 | 2,797 | 2,821 | 2,184,500 |
| 2023/10/19 | 2,875 | 2,880 | 2,821 | 2,832 | 2,989,500 |
| 2023/10/18 | 2,967 | 2,977 | 2,884 | 2,913 | 2,251,300 |
| 2023/10/17 | 3,000 | 3,007 | 2,945 | 2,956 | 1,531,200 |
| 2023/10/16 | 3,005 | 3,008 | 2,963 | 2,973 | 1,789,400 |
| 2023/10/13 | 3,023 | 3,044 | 3,011 | 3,021 | 1,432,800 |
| 2023/10/12 | 3,069 | 3,079 | 3,026 | 3,044 | 2,503,900 |
| 2023/10/11 | 3,069 | 3,097 | 3,046 | 3,071 | 1,493,700 |
| 2023/10/10 | 3,012 | 3,058 | 3,008 | 3,046 | 2,370,100 |
| 2023/10/06 | 2,960 | 2,976 | 2,921 | 2,929 | 2,040,600 |
| 2023/10/05 | 2,940 | 2,986 | 2,923 | 2,955 | 2,070,500 |
| 2023/10/04 | 2,958 | 2,964 | 2,883 | 2,898 | 3,965,900 |
| 2023/10/03 | 3,110 | 3,111 | 3,000 | 3,010 | 3,895,900 |
| 2023/10/02 | 3,160 | 3,198 | 3,131 | 3,131 | 1,441,200 |
| 2023/09/29 | 3,185 | 3,204 | 3,120 | 3,135 | 1,892,700 |
| 2023/09/28 | 3,187 | 3,207 | 3,157 | 3,181 | 1,795,500 |
| 2023/09/27 | 3,168 | 3,218 | 3,161 | 3,195 | 2,488,000 |
| 2023/09/26 | 3,180 | 3,193 | 3,153 | 3,169 | 1,916,100 |
| 2023/09/25 | 3,184 | 3,184 | 3,141 | 3,174 | 1,959,400 |
| 2023/09/22 | 3,099 | 3,169 | 3,056 | 3,158 | 3,961,800 |
| 2023/09/21 | 3,142 | 3,153 | 3,115 | 3,150 | 4,663,300 |
| 2023/09/20 | 3,226 | 3,250 | 3,185 | 3,185 | 4,058,400 |
| 2023/09/19 | 3,170 | 3,245 | 3,158 | 3,234 | 5,040,700 |
| 2023/09/15 | 3,202 | 3,202 | 3,131 | 3,144 | 6,105,800 |
| 2023/09/14 | 3,110 | 3,205 | 3,073 | 3,170 | 10,009,600 |
| 2023/09/13 | 3,150 | 3,193 | 3,060 | 3,088 | 12,771,900 |
| 2023/09/12 | 3,363 | 3,364 | 3,180 | 3,185 | 19,073,000 |
| 2023/09/11 | 3,855 | 3,855 | 3,763 | 3,783 | 1,646,600 |
| 2023/09/08 | 3,807 | 3,839 | 3,783 | 3,803 | 1,612,400 |
| 2023/09/07 | 3,800 | 3,955 | 3,790 | 3,834 | 3,763,600 |
| 2023/09/06 | 3,715 | 3,836 | 3,709 | 3,801 | 2,476,100 |
| 2023/09/05 | 3,690 | 3,759 | 3,657 | 3,749 | 1,847,400 |
| 2023/09/04 | 3,660 | 3,686 | 3,618 | 3,686 | 1,341,400 |
| 2023/09/01 | 3,631 | 3,687 | 3,623 | 3,632 | 1,530,500 |
| 2023/08/31 | 3,654 | 3,658 | 3,621 | 3,631 | 1,616,800 |
| 2023/08/30 | 3,573 | 3,651 | 3,566 | 3,646 | 2,292,500 |
| 2023/08/29 | 3,539 | 3,590 | 3,527 | 3,561 | 1,827,800 |
| 2023/08/28 | 3,495 | 3,528 | 3,460 | 3,528 | 1,156,500 |
| 2023/08/25 | 3,459 | 3,497 | 3,441 | 3,486 | 1,638,100 |
| 2023/08/24 | 3,408 | 3,441 | 3,381 | 3,419 | 957,900 |
| 2023/08/23 | 3,397 | 3,433 | 3,383 | 3,433 | 1,182,900 |
| 2023/08/22 | 3,419 | 3,423 | 3,352 | 3,420 | 2,322,700 |
| 2023/08/21 | 3,397 | 3,466 | 3,389 | 3,442 | 1,546,700 |
| 2023/08/18 | 3,340 | 3,413 | 3,337 | 3,396 | 1,398,500 |
| 2023/08/17 | 3,421 | 3,427 | 3,315 | 3,376 | 2,115,000 |
| 2023/08/16 | 3,435 | 3,448 | 3,395 | 3,412 | 1,353,800 |
| 2023/08/15 | 3,454 | 3,510 | 3,445 | 3,473 | 1,191,800 |
| 2023/08/14 | 3,491 | 3,521 | 3,424 | 3,436 | 1,479,300 |
| 2023/08/10 | 3,528 | 3,529 | 3,434 | 3,474 | 2,390,600 |
| 2023/08/09 | 3,697 | 3,705 | 3,460 | 3,509 | 5,658,100 |
| 2023/08/08 | 3,558 | 3,579 | 3,522 | 3,565 | 3,474,500 |
| 2023/08/07 | 3,521 | 3,541 | 3,495 | 3,532 | 1,799,400 |
| 2023/08/04 | 3,455 | 3,547 | 3,448 | 3,546 | 2,090,400 |
| 2023/08/03 | 3,475 | 3,523 | 3,466 | 3,489 | 1,678,200 |
| 2023/08/02 | 3,498 | 3,577 | 3,471 | 3,510 | 1,765,300 |
| 2023/08/01 | 3,515 | 3,549 | 3,504 | 3,537 | 2,677,000 |
| 2023/07/31 | 3,430 | 3,492 | 3,420 | 3,492 | 2,973,100 |
| 2023/07/28 | 3,390 | 3,415 | 3,340 | 3,395 | 4,002,800 |
| 2023/07/27 | 3,427 | 3,438 | 3,385 | 3,412 | 4,881,000 |
| 2023/07/26 | 3,590 | 3,590 | 3,458 | 3,468 | 8,170,700 |
| 2023/07/25 | 3,718 | 3,735 | 3,692 | 3,730 | 957,600 |
| 2023/07/24 | 3,716 | 3,753 | 3,687 | 3,697 | 1,396,000 |
| 2023/07/21 | 3,660 | 3,693 | 3,621 | 3,684 | 1,412,300 |
| 2023/07/20 | 3,736 | 3,743 | 3,682 | 3,694 | 1,422,000 |
| 2023/07/19 | 3,695 | 3,730 | 3,676 | 3,710 | 1,685,400 |
| 2023/07/18 | 3,651 | 3,713 | 3,610 | 3,641 | 2,243,100 |
| 2023/07/14 | 3,727 | 3,750 | 3,631 | 3,641 | 1,688,700 |
| 2023/07/13 | 3,727 | 3,760 | 3,698 | 3,729 | 1,024,000 |
| 2023/07/12 | 3,809 | 3,809 | 3,704 | 3,727 | 942,800 |
| 2023/07/11 | 3,847 | 3,856 | 3,743 | 3,758 | 1,277,900 |
| 2023/07/10 | 3,922 | 3,924 | 3,825 | 3,857 | 1,005,600 |
| 2023/07/07 | 3,905 | 3,955 | 3,864 | 3,891 | 1,287,800 |
| 2023/07/06 | 3,955 | 3,988 | 3,920 | 3,927 | 988,100 |
| 2023/07/05 | 4,010 | 4,010 | 3,956 | 3,996 | 850,200 |
| 2023/07/04 | 4,070 | 4,072 | 4,005 | 4,009 | 972,200 |
| 2023/07/03 | 3,951 | 4,088 | 3,947 | 4,054 | 2,959,200 |
| 2023/06/30 | 3,893 | 3,913 | 3,877 | 3,888 | 1,525,100 |
| 2023/06/29 | 3,870 | 3,893 | 3,837 | 3,858 | 1,003,500 |
| 2023/06/28 | 3,846 | 3,876 | 3,826 | 3,868 | 1,311,100 |
| 2023/06/27 | 3,868 | 3,874 | 3,738 | 3,776 | 1,090,100 |
| 2023/06/26 | 3,819 | 3,847 | 3,770 | 3,819 | 819,800 |
| 2023/06/23 | 3,950 | 3,978 | 3,793 | 3,822 | 1,827,800 |
| 2023/06/22 | 3,938 | 4,014 | 3,930 | 3,955 | 1,638,200 |
| 2023/06/21 | 3,855 | 3,948 | 3,845 | 3,937 | 1,339,200 |
| 2023/06/20 | 3,895 | 3,916 | 3,865 | 3,890 | 1,067,300 |
| 2023/06/19 | 3,950 | 3,951 | 3,890 | 3,919 | 1,121,400 |
| 2023/06/16 | 3,949 | 3,959 | 3,862 | 3,909 | 1,720,800 |
| 2023/06/15 | 3,903 | 3,964 | 3,870 | 3,926 | 1,663,700 |
| 2023/06/14 | 3,815 | 3,962 | 3,809 | 3,956 | 3,383,600 |
| 2023/06/13 | 3,762 | 3,782 | 3,734 | 3,745 | 1,724,800 |
| 2023/06/12 | 3,770 | 3,857 | 3,749 | 3,780 | 2,184,100 |
| 2023/06/09 | 3,700 | 3,738 | 3,668 | 3,729 | 1,647,000 |
| 2023/06/08 | 3,715 | 3,748 | 3,647 | 3,696 | 2,602,800 |
| 2023/06/07 | 3,670 | 3,787 | 3,645 | 3,715 | 6,371,400 |
| 2023/06/06 | 3,430 | 3,667 | 3,414 | 3,656 | 4,833,500 |
| 2023/06/05 | 3,396 | 3,479 | 3,373 | 3,445 | 2,335,300 |
| 2023/06/02 | 3,220 | 3,300 | 3,220 | 3,300 | 1,465,600 |
| 2023/06/01 | 3,195 | 3,225 | 3,155 | 3,210 | 2,083,600 |
| 2023/05/31 | 3,290 | 3,310 | 3,215 | 3,225 | 2,142,500 |
| 2023/05/30 | 3,380 | 3,385 | 3,310 | 3,340 | 1,237,300 |
| 2023/05/29 | 3,445 | 3,465 | 3,360 | 3,380 | 1,173,100 |
| 2023/05/26 | 3,360 | 3,420 | 3,345 | 3,385 | 1,393,000 |
| 2023/05/25 | 3,370 | 3,375 | 3,305 | 3,335 | 1,256,600 |
| 2023/05/24 | 3,455 | 3,470 | 3,395 | 3,395 | 1,218,000 |
| 2023/05/23 | 3,430 | 3,500 | 3,415 | 3,465 | 2,106,600 |
| 2023/05/22 | 3,350 | 3,420 | 3,310 | 3,420 | 1,183,300 |
| 2023/05/19 | 3,365 | 3,375 | 3,340 | 3,365 | 1,165,300 |
| 2023/05/18 | 3,360 | 3,400 | 3,355 | 3,390 | 1,085,700 |
| 2023/05/17 | 3,345 | 3,355 | 3,310 | 3,325 | 910,700 |
| 2023/05/16 | 3,345 | 3,365 | 3,300 | 3,350 | 1,323,100 |
| 2023/05/15 | 3,345 | 3,395 | 3,335 | 3,350 | 1,165,700 |
| 2023/05/12 | 3,395 | 3,420 | 3,300 | 3,315 | 1,987,100 |
| 2023/05/11 | 3,470 | 3,490 | 3,390 | 3,420 | 1,938,000 |
| 2023/05/10 | 3,560 | 3,610 | 3,495 | 3,510 | 3,264,100 |
| 2023/05/09 | 3,500 | 3,530 | 3,485 | 3,520 | 1,471,700 |
| 2023/05/08 | 3,485 | 3,500 | 3,430 | 3,495 | 1,402,200 |
| 2023/05/02 | 3,535 | 3,545 | 3,470 | 3,490 | 1,393,900 |
| 2023/05/01 | 3,445 | 3,470 | 3,440 | 3,465 | 1,225,900 |
| 2023/04/28 | 3,400 | 3,410 | 3,360 | 3,405 | 811,400 |
| 2023/04/27 | 3,330 | 3,375 | 3,325 | 3,375 | 652,300 |
| 2023/04/26 | 3,365 | 3,365 | 3,320 | 3,335 | 782,000 |
| 2023/04/25 | 3,420 | 3,425 | 3,375 | 3,385 | 754,500 |
| 2023/04/24 | 3,360 | 3,400 | 3,340 | 3,395 | 859,200 |
| 2023/04/21 | 3,310 | 3,350 | 3,305 | 3,335 | 785,600 |
| 2023/04/20 | 3,335 | 3,365 | 3,335 | 3,350 | 686,400 |
| 2023/04/19 | 3,400 | 3,415 | 3,330 | 3,350 | 1,306,800 |
| 2023/04/18 | 3,380 | 3,380 | 3,345 | 3,370 | 779,000 |
| 2023/04/17 | 3,360 | 3,365 | 3,320 | 3,355 | 653,300 |
| 2023/04/14 | 3,345 | 3,355 | 3,315 | 3,330 | 809,900 |
| 2023/04/13 | 3,310 | 3,345 | 3,285 | 3,330 | 938,300 |
| 2023/04/12 | 3,345 | 3,365 | 3,320 | 3,325 | 891,200 |
| 2023/04/11 | 3,355 | 3,355 | 3,310 | 3,320 | 804,800 |
| 2023/04/10 | 3,325 | 3,340 | 3,300 | 3,310 | 746,000 |
| 2023/04/07 | 3,250 | 3,315 | 3,250 | 3,290 | 813,600 |
| 2023/04/06 | 3,325 | 3,325 | 3,265 | 3,275 | 1,327,700 |
| 2023/04/05 | 3,350 | 3,370 | 3,310 | 3,365 | 1,205,900 |
| 2023/04/04 | 3,375 | 3,435 | 3,355 | 3,400 | 1,218,800 |
| 2023/04/03 | 3,375 | 3,405 | 3,335 | 3,375 | 1,125,100 |
| 2023/03/31 | 3,310 | 3,360 | 3,310 | 3,320 | 1,057,300 |
| 2023/03/30 | 3,275 | 3,305 | 3,265 | 3,305 | 648,700 |
| 2023/03/29 | 3,285 | 3,310 | 3,265 | 3,310 | 980,300 |
| 2023/03/28 | 3,250 | 3,285 | 3,235 | 3,265 | 1,144,600 |
| 2023/03/27 | 3,220 | 3,220 | 3,175 | 3,205 | 805,200 |
| 2023/03/24 | 3,220 | 3,225 | 3,170 | 3,190 | 952,300 |
| 2023/03/23 | 3,140 | 3,225 | 3,120 | 3,220 | 1,115,800 |
| 2023/03/22 | 3,200 | 3,215 | 3,145 | 3,165 | 1,277,000 |
| 2023/03/20 | 3,090 | 3,155 | 3,085 | 3,105 | 1,344,000 |
| 2023/03/17 | 3,130 | 3,150 | 3,100 | 3,130 | 1,734,800 |
| 2023/03/16 | 3,095 | 3,170 | 3,065 | 3,140 | 2,300,000 |
| 2023/03/15 | 3,295 | 3,295 | 3,220 | 3,260 | 1,129,200 |
| 2023/03/14 | 3,315 | 3,315 | 3,185 | 3,195 | 2,433,100 |
| 2023/03/13 | 3,420 | 3,430 | 3,315 | 3,360 | 1,848,600 |
| 2023/03/10 | 3,515 | 3,545 | 3,470 | 3,480 | 1,332,200 |
| 2023/03/09 | 3,565 | 3,610 | 3,550 | 3,565 | 1,038,200 |
| 2023/03/08 | 3,525 | 3,555 | 3,515 | 3,540 | 918,900 |
| 2023/03/07 | 3,550 | 3,575 | 3,480 | 3,525 | 1,589,200 |
| 2023/03/06 | 3,565 | 3,590 | 3,530 | 3,550 | 1,061,800 |
| 2023/03/03 | 3,470 | 3,550 | 3,460 | 3,540 | 1,533,200 |
| 2023/03/02 | 3,480 | 3,495 | 3,415 | 3,455 | 2,007,800 |
| 2023/03/01 | 3,535 | 3,535 | 3,495 | 3,500 | 1,073,600 |
| 2023/02/28 | 3,610 | 3,615 | 3,520 | 3,535 | 1,413,000 |
| 2023/02/27 | 3,530 | 3,580 | 3,525 | 3,580 | 1,449,400 |
| 2023/02/24 | 3,610 | 3,610 | 3,565 | 3,595 | 1,039,500 |
| 2023/02/22 | 3,635 | 3,655 | 3,575 | 3,605 | 1,165,700 |
| 2023/02/21 | 3,650 | 3,670 | 3,600 | 3,650 | 1,159,900 |
| 2023/02/20 | 3,695 | 3,700 | 3,630 | 3,630 | 985,200 |
| 2023/02/17 | 3,645 | 3,695 | 3,635 | 3,695 | 1,078,400 |
| 2023/02/16 | 3,675 | 3,705 | 3,655 | 3,680 | 1,459,800 |
| 2023/02/15 | 3,655 | 3,705 | 3,645 | 3,670 | 1,347,900 |
| 2023/02/14 | 3,705 | 3,705 | 3,625 | 3,625 | 1,485,500 |
| 2023/02/13 | 3,645 | 3,675 | 3,590 | 3,665 | 1,487,200 |
| 2023/02/10 | 3,640 | 3,690 | 3,635 | 3,650 | 1,328,000 |
| 2023/02/09 | 3,675 | 3,700 | 3,630 | 3,650 | 1,807,400 |
| 2023/02/08 | 3,775 | 3,815 | 3,665 | 3,680 | 3,593,200 |
| 2023/02/07 | 3,890 | 3,910 | 3,790 | 3,825 | 1,771,700 |
| 2023/02/06 | 3,895 | 3,920 | 3,845 | 3,860 | 1,214,100 |
| 2023/02/03 | 3,770 | 3,830 | 3,760 | 3,830 | 1,182,000 |
| 2023/02/02 | 3,895 | 3,910 | 3,820 | 3,830 | 988,100 |
| 2023/02/01 | 3,955 | 3,955 | 3,885 | 3,910 | 932,300 |
| 2023/01/31 | 3,945 | 3,965 | 3,910 | 3,930 | 898,800 |
| 2023/01/30 | 3,900 | 3,970 | 3,850 | 3,905 | 1,397,900 |
| 2023/01/27 | 3,945 | 3,950 | 3,905 | 3,940 | 999,400 |
| 2023/01/26 | 3,925 | 3,975 | 3,905 | 3,955 | 1,292,900 |
| 2023/01/25 | 3,850 | 3,925 | 3,845 | 3,895 | 1,231,800 |
| 2023/01/24 | 3,775 | 3,855 | 3,770 | 3,835 | 1,084,900 |
| 2023/01/23 | 3,780 | 3,790 | 3,730 | 3,765 | 734,800 |
| 2023/01/20 | 3,690 | 3,720 | 3,670 | 3,720 | 911,800 |
| 2023/01/19 | 3,725 | 3,755 | 3,705 | 3,705 | 857,300 |
| 2023/01/18 | 3,660 | 3,790 | 3,645 | 3,790 | 1,688,300 |
| 2023/01/17 | 3,655 | 3,675 | 3,605 | 3,665 | 975,700 |
| 2023/01/16 | 3,705 | 3,710 | 3,545 | 3,585 | 2,117,800 |
| 2023/01/13 | 3,720 | 3,770 | 3,700 | 3,755 | 902,900 |
| 2023/01/12 | 3,735 | 3,810 | 3,710 | 3,780 | 1,376,300 |
| 2023/01/11 | 3,700 | 3,760 | 3,670 | 3,735 | 1,385,600 |
| 2023/01/10 | 3,625 | 3,720 | 3,620 | 3,660 | 1,173,000 |
| 2023/01/06 | 3,600 | 3,695 | 3,590 | 3,645 | 1,198,600 |
| 2023/01/05 | 3,675 | 3,705 | 3,575 | 3,580 | 1,387,800 |
| 2023/01/04 | 3,790 | 3,795 | 3,680 | 3,690 | 1,367,400 |