ＩＨＩ(7013)の株価時系列情報
ＩＨＩ(7013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,480 | 1,530 | 1,470 | 1,530 | 6,542,000 |
| 1989/12/28 | 1,450 | 1,500 | 1,440 | 1,480 | 9,524,000 |
| 1989/12/27 | 1,470 | 1,470 | 1,440 | 1,440 | 6,779,000 |
| 1989/12/26 | 1,500 | 1,500 | 1,460 | 1,480 | 3,780,000 |
| 1989/12/25 | 1,480 | 1,500 | 1,470 | 1,500 | 3,057,000 |
| 1989/12/22 | 1,500 | 1,500 | 1,460 | 1,460 | 3,600,000 |
| 1989/12/21 | 1,520 | 1,530 | 1,460 | 1,480 | 6,968,000 |
| 1989/12/20 | 1,540 | 1,550 | 1,510 | 1,510 | 5,547,000 |
| 1989/12/19 | 1,560 | 1,570 | 1,540 | 1,540 | 10,591,000 |
| 1989/12/18 | 1,530 | 1,590 | 1,530 | 1,580 | 7,038,000 |
| 1989/12/15 | 1,530 | 1,540 | 1,520 | 1,540 | 4,522,000 |
| 1989/12/14 | 1,550 | 1,560 | 1,540 | 1,540 | 5,180,000 |
| 1989/12/13 | 1,590 | 1,590 | 1,550 | 1,570 | 6,558,000 |
| 1989/12/12 | 1,580 | 1,600 | 1,570 | 1,580 | 8,521,000 |
| 1989/12/11 | 1,580 | 1,600 | 1,570 | 1,580 | 7,962,000 |
| 1989/12/08 | 1,530 | 1,580 | 1,530 | 1,580 | 10,269,000 |
| 1989/12/07 | 1,550 | 1,560 | 1,530 | 1,540 | 7,496,000 |
| 1989/12/06 | 1,560 | 1,570 | 1,550 | 1,560 | 8,843,000 |
| 1989/12/05 | 1,540 | 1,570 | 1,530 | 1,570 | 19,202,000 |
| 1989/12/04 | 1,480 | 1,550 | 1,480 | 1,550 | 20,853,000 |
| 1989/12/01 | 1,470 | 1,490 | 1,470 | 1,470 | 12,987,000 |
| 1989/11/30 | 1,460 | 1,480 | 1,450 | 1,480 | 10,110,000 |
| 1989/11/29 | 1,440 | 1,480 | 1,430 | 1,450 | 18,654,000 |
| 1989/11/28 | 1,440 | 1,450 | 1,430 | 1,440 | 13,628,000 |
| 1989/11/27 | 1,400 | 1,450 | 1,400 | 1,450 | 11,224,000 |
| 1989/11/24 | 1,370 | 1,410 | 1,370 | 1,400 | 8,898,000 |
| 1989/11/22 | 1,370 | 1,380 | 1,360 | 1,370 | 4,874,000 |
| 1989/11/21 | 1,360 | 1,370 | 1,350 | 1,350 | 3,501,000 |
| 1989/11/20 | 1,370 | 1,380 | 1,360 | 1,360 | 4,191,000 |
| 1989/11/17 | 1,380 | 1,390 | 1,370 | 1,380 | 6,820,000 |
| 1989/11/16 | 1,390 | 1,390 | 1,370 | 1,390 | 6,100,000 |
| 1989/11/15 | 1,370 | 1,410 | 1,360 | 1,370 | 15,389,000 |
| 1989/11/14 | 1,360 | 1,380 | 1,360 | 1,370 | 8,508,000 |
| 1989/11/13 | 1,390 | 1,390 | 1,350 | 1,360 | 13,731,000 |
| 1989/11/10 | 1,400 | 1,420 | 1,380 | 1,390 | 38,680,000 |
| 1989/11/09 | 1,340 | 1,390 | 1,330 | 1,380 | 47,431,000 |
| 1989/11/08 | 1,320 | 1,340 | 1,300 | 1,320 | 24,332,000 |
| 1989/11/07 | 1,320 | 1,340 | 1,310 | 1,320 | 17,111,000 |
| 1989/11/06 | 1,310 | 1,350 | 1,300 | 1,340 | 29,544,000 |
| 1989/11/02 | 1,340 | 1,340 | 1,290 | 1,310 | 25,452,000 |
| 1989/11/01 | 1,290 | 1,350 | 1,270 | 1,340 | 51,556,000 |
| 1989/10/31 | 1,250 | 1,290 | 1,250 | 1,260 | 15,691,000 |
| 1989/10/30 | 1,250 | 1,270 | 1,230 | 1,250 | 10,043,000 |
| 1989/10/27 | 1,280 | 1,300 | 1,240 | 1,240 | 68,878,000 |
| 1989/10/26 | 1,210 | 1,230 | 1,200 | 1,220 | 15,460,000 |
| 1989/10/25 | 1,130 | 1,200 | 1,120 | 1,170 | 10,291,000 |
| 1989/10/24 | 1,120 | 1,140 | 1,110 | 1,110 | 1,551,000 |
| 1989/10/23 | 1,140 | 1,160 | 1,120 | 1,130 | 3,588,000 |
| 1989/10/20 | 1,140 | 1,150 | 1,120 | 1,150 | 3,820,000 |
| 1989/10/19 | 1,140 | 1,150 | 1,120 | 1,130 | 2,429,000 |
| 1989/10/18 | 1,120 | 1,130 | 1,090 | 1,130 | 3,614,000 |
| 1989/10/17 | 1,120 | 1,140 | 1,100 | 1,120 | 4,228,000 |
| 1989/10/16 | 1,050 | 1,090 | 1,040 | 1,080 | 1,703,000 |
| 1989/10/13 | 1,060 | 1,080 | 1,040 | 1,070 | 2,787,000 |
| 1989/10/12 | 1,060 | 1,080 | 1,040 | 1,040 | 3,555,000 |
| 1989/10/11 | 1,090 | 1,100 | 1,060 | 1,080 | 2,857,000 |
| 1989/10/09 | 1,100 | 1,110 | 1,090 | 1,090 | 1,952,000 |
| 1989/10/06 | 1,120 | 1,130 | 1,080 | 1,090 | 7,971,000 |
| 1989/10/05 | 1,160 | 1,160 | 1,120 | 1,130 | 6,176,000 |
| 1989/10/04 | 1,160 | 1,180 | 1,140 | 1,140 | 8,436,000 |
| 1989/10/03 | 1,130 | 1,160 | 1,130 | 1,150 | 11,916,000 |
| 1989/10/02 | 1,110 | 1,170 | 1,110 | 1,130 | 2,542,000 |
| 1989/09/29 | 1,120 | 1,120 | 1,110 | 1,110 | 2,985,000 |
| 1989/09/28 | 1,140 | 1,140 | 1,120 | 1,120 | 1,937,000 |
| 1989/09/27 | 1,140 | 1,150 | 1,130 | 1,130 | 1,946,000 |
| 1989/09/26 | 1,130 | 1,150 | 1,120 | 1,140 | 2,686,000 |
| 1989/09/25 | 1,130 | 1,130 | 1,110 | 1,130 | 3,727,000 |
| 1989/09/22 | 1,140 | 1,140 | 1,120 | 1,130 | 3,105,000 |
| 1989/09/21 | 1,140 | 1,140 | 1,120 | 1,120 | 2,353,000 |
| 1989/09/20 | 1,140 | 1,150 | 1,120 | 1,130 | 2,682,000 |
| 1989/09/19 | 1,150 | 1,160 | 1,120 | 1,140 | 1,822,000 |
| 1989/09/18 | 1,160 | 1,170 | 1,150 | 1,150 | 1,810,000 |
| 1989/09/14 | 1,130 | 1,170 | 1,130 | 1,150 | 4,866,000 |
| 1989/09/13 | 1,140 | 1,150 | 1,120 | 1,120 | 3,386,000 |
| 1989/09/12 | 1,120 | 1,160 | 1,100 | 1,150 | 4,063,000 |
| 1989/09/11 | 1,090 | 1,110 | 1,080 | 1,090 | 1,665,000 |
| 1989/09/08 | 1,090 | 1,100 | 1,080 | 1,090 | 2,279,000 |
| 1989/09/07 | 1,100 | 1,110 | 1,090 | 1,090 | 1,951,000 |
| 1989/09/06 | 1,130 | 1,130 | 1,090 | 1,100 | 3,466,000 |
| 1989/09/05 | 1,130 | 1,140 | 1,120 | 1,120 | 2,356,000 |
| 1989/09/04 | 1,100 | 1,130 | 1,090 | 1,120 | 1,686,000 |
| 1989/09/01 | 1,110 | 1,110 | 1,090 | 1,090 | 2,113,000 |
| 1989/08/31 | 1,100 | 1,120 | 1,090 | 1,110 | 2,500,000 |
| 1989/08/30 | 1,130 | 1,140 | 1,110 | 1,110 | 2,494,000 |
| 1989/08/29 | 1,160 | 1,170 | 1,130 | 1,130 | 2,669,000 |
| 1989/08/28 | 1,160 | 1,170 | 1,150 | 1,170 | 3,618,000 |
| 1989/08/25 | 1,180 | 1,190 | 1,160 | 1,170 | 1,809,000 |
| 1989/08/24 | 1,180 | 1,190 | 1,160 | 1,170 | 1,243,000 |
| 1989/08/23 | 1,190 | 1,200 | 1,180 | 1,180 | 6,353,000 |
| 1989/08/22 | 1,190 | 1,200 | 1,180 | 1,200 | 4,013,000 |
| 1989/08/21 | 1,200 | 1,200 | 1,190 | 1,200 | 18,769,000 |
| 1989/08/18 | 1,200 | 1,210 | 1,190 | 1,210 | 2,035,000 |
| 1989/08/17 | 1,210 | 1,220 | 1,190 | 1,210 | 2,438,000 |
| 1989/08/16 | 1,220 | 1,240 | 1,210 | 1,210 | 1,589,000 |
| 1989/08/15 | 1,200 | 1,230 | 1,190 | 1,220 | 1,187,000 |
| 1989/08/14 | 1,200 | 1,210 | 1,190 | 1,200 | 850,000 |
| 1989/08/11 | 1,200 | 1,210 | 1,190 | 1,190 | 1,488,000 |
| 1989/08/10 | 1,210 | 1,220 | 1,190 | 1,190 | 2,175,000 |
| 1989/08/09 | 1,210 | 1,220 | 1,210 | 1,210 | 1,178,000 |
| 1989/08/08 | 1,230 | 1,230 | 1,220 | 1,220 | 2,957,000 |
| 1989/08/07 | 1,230 | 1,240 | 1,220 | 1,220 | 708,000 |
| 1989/08/04 | 1,220 | 1,240 | 1,210 | 1,230 | 3,806,000 |
| 1989/08/03 | 1,240 | 1,240 | 1,220 | 1,220 | 1,789,000 |
| 1989/08/02 | 1,240 | 1,250 | 1,230 | 1,230 | 2,550,000 |
| 1989/08/01 | 1,240 | 1,260 | 1,240 | 1,240 | 4,216,000 |
| 1989/07/31 | 1,250 | 1,260 | 1,230 | 1,250 | 2,732,000 |
| 1989/07/28 | 1,270 | 1,270 | 1,250 | 1,250 | 5,934,000 |
| 1989/07/27 | 1,280 | 1,290 | 1,270 | 1,270 | 20,525,000 |
| 1989/07/26 | 1,240 | 1,270 | 1,230 | 1,270 | 17,960,000 |
| 1989/07/25 | 1,200 | 1,230 | 1,190 | 1,220 | 9,661,000 |
| 1989/07/24 | 1,180 | 1,210 | 1,170 | 1,190 | 7,146,000 |
| 1989/07/21 | 1,140 | 1,180 | 1,130 | 1,180 | 7,429,000 |
| 1989/07/20 | 1,120 | 1,130 | 1,110 | 1,130 | 2,942,000 |
| 1989/07/19 | 1,110 | 1,120 | 1,110 | 1,110 | 748,000 |
| 1989/07/18 | 1,110 | 1,120 | 1,100 | 1,100 | 1,194,000 |
| 1989/07/17 | 1,120 | 1,130 | 1,110 | 1,120 | 1,125,000 |
| 1989/07/14 | 1,120 | 1,130 | 1,110 | 1,130 | 1,411,000 |
| 1989/07/13 | 1,130 | 1,140 | 1,120 | 1,120 | 2,201,000 |
| 1989/07/12 | 1,120 | 1,140 | 1,110 | 1,120 | 2,910,000 |
| 1989/07/11 | 1,110 | 1,120 | 1,100 | 1,110 | 1,485,000 |
| 1989/07/10 | 1,140 | 1,140 | 1,090 | 1,100 | 3,555,000 |
| 1989/07/07 | 1,120 | 1,140 | 1,100 | 1,120 | 2,745,000 |
| 1989/07/06 | 1,140 | 1,140 | 1,100 | 1,100 | 2,392,000 |
| 1989/07/05 | 1,080 | 1,130 | 1,080 | 1,120 | 3,708,000 |
| 1989/07/04 | 1,110 | 1,120 | 1,080 | 1,080 | 1,643,000 |
| 1989/07/03 | 1,080 | 1,110 | 1,070 | 1,090 | 1,218,000 |
| 1989/06/30 | 1,060 | 1,090 | 1,060 | 1,070 | 1,559,000 |
| 1989/06/29 | 1,070 | 1,090 | 1,070 | 1,070 | 1,063,000 |
| 1989/06/28 | 1,100 | 1,110 | 1,080 | 1,080 | 3,430,000 |
| 1989/06/27 | 1,140 | 1,150 | 1,110 | 1,110 | 1,540,000 |
| 1989/06/26 | 1,160 | 1,160 | 1,130 | 1,150 | 1,300,000 |
| 1989/06/23 | 1,150 | 1,180 | 1,140 | 1,150 | 6,677,000 |
| 1989/06/22 | 1,160 | 1,160 | 1,130 | 1,130 | 4,840,000 |
| 1989/06/21 | 1,080 | 1,130 | 1,070 | 1,130 | 5,880,000 |
| 1989/06/20 | 1,050 | 1,080 | 1,050 | 1,060 | 5,858,000 |
| 1989/06/19 | 1,050 | 1,060 | 1,030 | 1,030 | 6,709,000 |
| 1989/06/16 | 1,070 | 1,090 | 1,020 | 1,060 | 2,821,000 |
| 1989/06/15 | 1,090 | 1,090 | 1,060 | 1,070 | 2,313,000 |
| 1989/06/14 | 1,090 | 1,110 | 1,080 | 1,080 | 2,880,000 |
| 1989/06/13 | 1,120 | 1,120 | 1,080 | 1,100 | 1,441,000 |
| 1989/06/12 | 1,130 | 1,130 | 1,110 | 1,110 | 1,136,000 |
| 1989/06/09 | 1,140 | 1,150 | 1,140 | 1,140 | 1,089,000 |
| 1989/06/08 | 1,180 | 1,180 | 1,150 | 1,150 | 1,055,000 |
| 1989/06/07 | 1,160 | 1,170 | 1,130 | 1,140 | 1,074,000 |
| 1989/06/06 | 1,130 | 1,160 | 1,110 | 1,150 | 1,240,000 |
| 1989/06/05 | 1,150 | 1,170 | 1,140 | 1,140 | 939,000 |
| 1989/06/02 | 1,160 | 1,180 | 1,130 | 1,130 | 4,734,000 |
| 1989/06/01 | 1,190 | 1,210 | 1,160 | 1,180 | 6,079,000 |
| 1989/05/31 | 1,190 | 1,200 | 1,170 | 1,180 | 2,373,000 |
| 1989/05/30 | 1,200 | 1,210 | 1,180 | 1,200 | 2,636,000 |
| 1989/05/29 | 1,250 | 1,260 | 1,200 | 1,200 | 3,557,000 |
| 1989/05/26 | 1,230 | 1,240 | 1,220 | 1,230 | 3,130,000 |
| 1989/05/25 | 1,200 | 1,240 | 1,200 | 1,220 | 5,172,000 |
| 1989/05/24 | 1,190 | 1,220 | 1,180 | 1,210 | 2,845,000 |
| 1989/05/23 | 1,200 | 1,200 | 1,160 | 1,190 | 4,188,000 |
| 1989/05/22 | 1,240 | 1,250 | 1,210 | 1,220 | 2,147,000 |
| 1989/05/19 | 1,240 | 1,250 | 1,230 | 1,250 | 5,365,000 |
| 1989/05/18 | 1,230 | 1,260 | 1,220 | 1,220 | 6,044,000 |
| 1989/05/17 | 1,250 | 1,270 | 1,230 | 1,240 | 11,375,000 |
| 1989/05/16 | 1,200 | 1,220 | 1,190 | 1,190 | 1,298,000 |
| 1989/05/15 | 1,210 | 1,220 | 1,190 | 1,200 | 1,424,000 |
| 1989/05/12 | 1,220 | 1,250 | 1,210 | 1,210 | 3,815,000 |
| 1989/05/11 | 1,240 | 1,250 | 1,220 | 1,240 | 3,702,000 |
| 1989/05/10 | 1,240 | 1,260 | 1,230 | 1,230 | 3,870,000 |
| 1989/05/09 | 1,260 | 1,280 | 1,230 | 1,240 | 5,705,000 |
| 1989/05/08 | 1,220 | 1,250 | 1,220 | 1,250 | 8,220,000 |
| 1989/05/02 | 1,210 | 1,230 | 1,200 | 1,200 | 8,840,000 |
| 1989/05/01 | 1,230 | 1,250 | 1,220 | 1,220 | 5,158,000 |
| 1989/04/28 | 1,230 | 1,260 | 1,230 | 1,230 | 7,826,000 |
| 1989/04/27 | 1,180 | 1,270 | 1,180 | 1,250 | 5,173,000 |
| 1989/04/26 | 1,190 | 1,200 | 1,180 | 1,200 | 4,408,000 |
| 1989/04/25 | 1,160 | 1,200 | 1,160 | 1,180 | 2,501,000 |
| 1989/04/24 | 1,200 | 1,200 | 1,150 | 1,160 | 2,308,000 |
| 1989/04/21 | 1,180 | 1,210 | 1,160 | 1,200 | 1,640,000 |
| 1989/04/20 | 1,230 | 1,230 | 1,190 | 1,200 | 1,998,000 |
| 1989/04/19 | 1,240 | 1,260 | 1,230 | 1,230 | 4,683,000 |
| 1989/04/18 | 1,240 | 1,240 | 1,220 | 1,230 | 2,952,000 |
| 1989/04/17 | 1,250 | 1,270 | 1,240 | 1,240 | 4,341,000 |
| 1989/04/14 | 1,230 | 1,250 | 1,220 | 1,240 | 3,774,000 |
| 1989/04/13 | 1,270 | 1,270 | 1,220 | 1,220 | 4,089,000 |
| 1989/04/12 | 1,310 | 1,310 | 1,260 | 1,280 | 6,024,000 |
| 1989/04/11 | 1,260 | 1,330 | 1,250 | 1,300 | 17,184,000 |
| 1989/04/10 | 1,290 | 1,310 | 1,280 | 1,280 | 6,814,000 |
| 1989/04/07 | 1,290 | 1,320 | 1,270 | 1,300 | 20,160,000 |
| 1989/04/06 | 1,330 | 1,330 | 1,280 | 1,300 | 15,045,000 |
| 1989/04/05 | 1,380 | 1,380 | 1,330 | 1,330 | 47,923,000 |
| 1989/04/04 | 1,290 | 1,360 | 1,280 | 1,360 | 78,606,000 |
| 1989/04/03 | 1,270 | 1,290 | 1,250 | 1,280 | 31,193,000 |
| 1989/03/31 | 1,230 | 1,280 | 1,210 | 1,240 | 43,955,000 |
| 1989/03/30 | 1,210 | 1,240 | 1,200 | 1,210 | 26,739,000 |
| 1989/03/29 | 1,180 | 1,210 | 1,160 | 1,170 | 16,414,000 |
| 1989/03/28 | 1,110 | 1,190 | 1,100 | 1,170 | 21,116,000 |
| 1989/03/27 | 1,070 | 1,080 | 1,060 | 1,070 | 3,967,000 |
| 1989/03/24 | 1,090 | 1,090 | 1,070 | 1,070 | 2,163,000 |
| 1989/03/23 | 1,090 | 1,100 | 1,070 | 1,080 | 3,194,000 |
| 1989/03/22 | 1,100 | 1,110 | 1,080 | 1,090 | 2,542,000 |
| 1989/03/20 | 1,100 | 1,110 | 1,080 | 1,080 | 2,067,000 |
| 1989/03/17 | 1,120 | 1,130 | 1,100 | 1,110 | 1,624,000 |
| 1989/03/16 | 1,100 | 1,130 | 1,090 | 1,100 | 2,130,000 |
| 1989/03/15 | 1,070 | 1,100 | 1,060 | 1,100 | 4,957,000 |
| 1989/03/14 | 1,070 | 1,080 | 1,060 | 1,060 | 3,085,000 |
| 1989/03/13 | 1,100 | 1,100 | 1,060 | 1,060 | 2,230,000 |
| 1989/03/10 | 1,050 | 1,100 | 1,050 | 1,080 | 4,577,000 |
| 1989/03/09 | 1,070 | 1,080 | 1,060 | 1,060 | 3,970,000 |
| 1989/03/08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,415,000 |
| 1989/03/07 | 1,070 | 1,100 | 1,070 | 1,080 | 1,733,000 |
| 1989/03/06 | 1,090 | 1,100 | 1,070 | 1,100 | 2,294,000 |
| 1989/03/03 | 1,140 | 1,150 | 1,090 | 1,090 | 4,020,000 |
| 1989/03/02 | 1,100 | 1,120 | 1,090 | 1,120 | 2,337,000 |
| 1989/03/01 | 1,140 | 1,150 | 1,080 | 1,120 | 8,202,000 |
| 1989/02/28 | 1,160 | 1,170 | 1,120 | 1,140 | 3,096,000 |
| 1989/02/27 | 1,190 | 1,190 | 1,160 | 1,170 | 3,793,000 |
| 1989/02/23 | 1,190 | 1,210 | 1,170 | 1,180 | 11,660,000 |
| 1989/02/22 | 1,200 | 1,210 | 1,180 | 1,200 | 3,730,000 |
| 1989/02/21 | 1,220 | 1,230 | 1,180 | 1,210 | 3,838,000 |
| 1989/02/20 | 1,240 | 1,250 | 1,210 | 1,210 | 13,036,000 |
| 1989/02/17 | 1,180 | 1,220 | 1,180 | 1,220 | 19,661,000 |
| 1989/02/16 | 1,180 | 1,190 | 1,170 | 1,170 | 5,854,000 |
| 1989/02/15 | 1,180 | 1,190 | 1,160 | 1,160 | 4,553,000 |
| 1989/02/14 | 1,160 | 1,180 | 1,150 | 1,160 | 3,926,000 |
| 1989/02/13 | 1,170 | 1,180 | 1,150 | 1,170 | 2,185,000 |
| 1989/02/10 | 1,180 | 1,190 | 1,160 | 1,180 | 3,552,000 |
| 1989/02/09 | 1,190 | 1,190 | 1,160 | 1,160 | 4,528,000 |
| 1989/02/08 | 1,170 | 1,200 | 1,160 | 1,190 | 14,180,000 |
| 1989/02/07 | 1,160 | 1,160 | 1,130 | 1,150 | 4,293,000 |
| 1989/02/06 | 1,140 | 1,160 | 1,140 | 1,140 | 4,180,000 |
| 1989/02/03 | 1,130 | 1,140 | 1,120 | 1,140 | 6,544,000 |
| 1989/02/02 | 1,120 | 1,140 | 1,120 | 1,120 | 3,193,000 |
| 1989/02/01 | 1,140 | 1,140 | 1,120 | 1,130 | 2,622,000 |
| 1989/01/31 | 1,120 | 1,150 | 1,110 | 1,150 | 3,368,000 |
| 1989/01/30 | 1,120 | 1,130 | 1,110 | 1,120 | 2,886,000 |
| 1989/01/28 | 1,130 | 1,140 | 1,120 | 1,120 | 2,816,000 |
| 1989/01/27 | 1,150 | 1,160 | 1,130 | 1,130 | 2,526,000 |
| 1989/01/26 | 1,160 | 1,170 | 1,150 | 1,160 | 2,513,000 |
| 1989/01/25 | 1,170 | 1,180 | 1,140 | 1,160 | 4,210,000 |
| 1989/01/24 | 1,180 | 1,190 | 1,160 | 1,160 | 4,793,000 |
| 1989/01/23 | 1,190 | 1,200 | 1,160 | 1,160 | 12,632,000 |
| 1989/01/20 | 1,120 | 1,150 | 1,120 | 1,130 | 1,820,000 |
| 1989/01/19 | 1,160 | 1,170 | 1,140 | 1,140 | 2,694,000 |
| 1989/01/18 | 1,160 | 1,180 | 1,160 | 1,170 | 1,830,000 |
| 1989/01/17 | 1,180 | 1,190 | 1,160 | 1,160 | 1,517,000 |
| 1989/01/13 | 1,190 | 1,200 | 1,180 | 1,200 | 5,642,000 |
| 1989/01/12 | 1,190 | 1,200 | 1,160 | 1,180 | 3,466,000 |
| 1989/01/11 | 1,210 | 1,210 | 1,180 | 1,190 | 7,177,000 |
| 1989/01/10 | 1,220 | 1,220 | 1,200 | 1,200 | 12,951,000 |
| 1989/01/09 | 1,200 | 1,220 | 1,190 | 1,200 | 15,690,000 |
| 1989/01/06 | 1,140 | 1,200 | 1,140 | 1,190 | 27,901,000 |
| 1989/01/05 | 1,140 | 1,140 | 1,120 | 1,120 | 3,378,000 |
| 1989/01/04 | 1,110 | 1,140 | 1,100 | 1,120 | 2,999,000 |