ニチコン(6996)の株価時系列情報
ニチコン(6996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,468 | 1,470 | 1,459 | 1,461 | 22,900 |
| 2006/12/28 | 1,469 | 1,475 | 1,456 | 1,464 | 136,300 |
| 2006/12/27 | 1,442 | 1,474 | 1,428 | 1,464 | 154,500 |
| 2006/12/26 | 1,421 | 1,444 | 1,420 | 1,442 | 127,300 |
| 2006/12/25 | 1,456 | 1,464 | 1,435 | 1,441 | 150,200 |
| 2006/12/22 | 1,457 | 1,463 | 1,447 | 1,456 | 194,800 |
| 2006/12/21 | 1,473 | 1,474 | 1,442 | 1,458 | 301,400 |
| 2006/12/20 | 1,478 | 1,484 | 1,471 | 1,480 | 138,300 |
| 2006/12/19 | 1,489 | 1,491 | 1,470 | 1,477 | 178,600 |
| 2006/12/18 | 1,479 | 1,490 | 1,468 | 1,488 | 241,900 |
| 2006/12/15 | 1,522 | 1,523 | 1,480 | 1,486 | 445,700 |
| 2006/12/14 | 1,480 | 1,506 | 1,477 | 1,505 | 350,100 |
| 2006/12/13 | 1,459 | 1,476 | 1,452 | 1,472 | 294,700 |
| 2006/12/12 | 1,459 | 1,459 | 1,436 | 1,451 | 288,900 |
| 2006/12/11 | 1,443 | 1,452 | 1,435 | 1,448 | 333,000 |
| 2006/12/08 | 1,449 | 1,450 | 1,417 | 1,421 | 491,700 |
| 2006/12/07 | 1,405 | 1,445 | 1,404 | 1,439 | 456,000 |
| 2006/12/06 | 1,392 | 1,409 | 1,380 | 1,405 | 339,300 |
| 2006/12/05 | 1,400 | 1,400 | 1,384 | 1,386 | 318,100 |
| 2006/12/04 | 1,385 | 1,390 | 1,375 | 1,390 | 207,900 |
| 2006/12/01 | 1,392 | 1,397 | 1,370 | 1,377 | 406,100 |
| 2006/11/30 | 1,396 | 1,407 | 1,379 | 1,392 | 265,600 |
| 2006/11/29 | 1,378 | 1,387 | 1,367 | 1,387 | 294,100 |
| 2006/11/28 | 1,368 | 1,374 | 1,350 | 1,372 | 455,400 |
| 2006/11/27 | 1,355 | 1,376 | 1,348 | 1,373 | 473,100 |
| 2006/11/24 | 1,375 | 1,378 | 1,346 | 1,354 | 588,300 |
| 2006/11/22 | 1,324 | 1,341 | 1,312 | 1,335 | 278,800 |
| 2006/11/21 | 1,335 | 1,347 | 1,322 | 1,323 | 300,300 |
| 2006/11/20 | 1,352 | 1,355 | 1,323 | 1,323 | 398,100 |
| 2006/11/17 | 1,353 | 1,367 | 1,352 | 1,352 | 340,200 |
| 2006/11/16 | 1,364 | 1,376 | 1,354 | 1,357 | 438,100 |
| 2006/11/15 | 1,364 | 1,371 | 1,350 | 1,354 | 427,700 |
| 2006/11/14 | 1,381 | 1,381 | 1,353 | 1,364 | 463,200 |
| 2006/11/13 | 1,372 | 1,382 | 1,354 | 1,380 | 592,600 |
| 2006/11/10 | 1,390 | 1,397 | 1,366 | 1,374 | 494,100 |
| 2006/11/09 | 1,436 | 1,443 | 1,395 | 1,410 | 449,600 |
| 2006/11/08 | 1,482 | 1,487 | 1,447 | 1,447 | 385,600 |
| 2006/11/07 | 1,511 | 1,552 | 1,489 | 1,501 | 248,800 |
| 2006/11/06 | 1,476 | 1,514 | 1,474 | 1,504 | 156,600 |
| 2006/11/02 | 1,481 | 1,496 | 1,481 | 1,496 | 88,300 |
| 2006/11/01 | 1,515 | 1,520 | 1,503 | 1,511 | 158,900 |
| 2006/10/31 | 1,510 | 1,531 | 1,505 | 1,506 | 347,500 |
| 2006/10/30 | 1,541 | 1,554 | 1,502 | 1,508 | 357,800 |
| 2006/10/27 | 1,563 | 1,580 | 1,548 | 1,554 | 353,800 |
| 2006/10/26 | 1,560 | 1,574 | 1,540 | 1,554 | 312,900 |
| 2006/10/25 | 1,523 | 1,548 | 1,523 | 1,530 | 227,500 |
| 2006/10/24 | 1,561 | 1,566 | 1,533 | 1,544 | 251,900 |
| 2006/10/23 | 1,520 | 1,560 | 1,520 | 1,555 | 239,300 |
| 2006/10/20 | 1,523 | 1,539 | 1,517 | 1,525 | 143,100 |
| 2006/10/19 | 1,532 | 1,535 | 1,516 | 1,522 | 175,600 |
| 2006/10/18 | 1,514 | 1,526 | 1,507 | 1,523 | 290,600 |
| 2006/10/17 | 1,516 | 1,532 | 1,505 | 1,522 | 257,600 |
| 2006/10/16 | 1,520 | 1,526 | 1,513 | 1,517 | 193,600 |
| 2006/10/13 | 1,513 | 1,518 | 1,490 | 1,503 | 338,500 |
| 2006/10/12 | 1,494 | 1,519 | 1,482 | 1,498 | 351,300 |
| 2006/10/11 | 1,513 | 1,533 | 1,490 | 1,495 | 338,700 |
| 2006/10/10 | 1,514 | 1,533 | 1,501 | 1,513 | 343,700 |
| 2006/10/06 | 1,537 | 1,538 | 1,516 | 1,524 | 312,900 |
| 2006/10/05 | 1,528 | 1,550 | 1,527 | 1,542 | 314,600 |
| 2006/10/04 | 1,572 | 1,574 | 1,518 | 1,527 | 507,300 |
| 2006/10/03 | 1,567 | 1,580 | 1,567 | 1,580 | 213,800 |
| 2006/10/02 | 1,565 | 1,575 | 1,556 | 1,567 | 185,900 |
| 2006/09/29 | 1,555 | 1,567 | 1,551 | 1,564 | 266,500 |
| 2006/09/28 | 1,555 | 1,555 | 1,538 | 1,546 | 129,800 |
| 2006/09/27 | 1,538 | 1,559 | 1,532 | 1,558 | 216,300 |
| 2006/09/26 | 1,509 | 1,534 | 1,509 | 1,534 | 173,000 |
| 2006/09/25 | 1,526 | 1,536 | 1,441 | 1,532 | 238,900 |
| 2006/09/22 | 1,541 | 1,541 | 1,523 | 1,537 | 231,800 |
| 2006/09/21 | 1,532 | 1,545 | 1,532 | 1,541 | 181,800 |
| 2006/09/20 | 1,535 | 1,536 | 1,524 | 1,530 | 243,600 |
| 2006/09/19 | 1,529 | 1,545 | 1,529 | 1,535 | 275,200 |
| 2006/09/15 | 1,535 | 1,540 | 1,520 | 1,529 | 352,800 |
| 2006/09/14 | 1,507 | 1,529 | 1,507 | 1,527 | 188,800 |
| 2006/09/13 | 1,510 | 1,518 | 1,494 | 1,507 | 181,800 |
| 2006/09/12 | 1,489 | 1,515 | 1,489 | 1,490 | 279,600 |
| 2006/09/11 | 1,506 | 1,511 | 1,487 | 1,488 | 209,900 |
| 2006/09/08 | 1,502 | 1,516 | 1,491 | 1,506 | 292,800 |
| 2006/09/07 | 1,524 | 1,524 | 1,475 | 1,497 | 285,900 |
| 2006/09/06 | 1,534 | 1,534 | 1,514 | 1,525 | 270,700 |
| 2006/09/05 | 1,533 | 1,536 | 1,525 | 1,531 | 255,600 |
| 2006/09/04 | 1,516 | 1,530 | 1,516 | 1,522 | 258,500 |
| 2006/09/01 | 1,488 | 1,515 | 1,481 | 1,515 | 362,700 |
| 2006/08/31 | 1,468 | 1,506 | 1,468 | 1,499 | 381,300 |
| 2006/08/30 | 1,445 | 1,459 | 1,425 | 1,459 | 305,100 |
| 2006/08/29 | 1,460 | 1,469 | 1,445 | 1,462 | 481,400 |
| 2006/08/28 | 1,490 | 1,497 | 1,485 | 1,491 | 217,700 |
| 2006/08/25 | 1,491 | 1,504 | 1,484 | 1,487 | 349,600 |
| 2006/08/24 | 1,490 | 1,496 | 1,482 | 1,491 | 250,500 |
| 2006/08/23 | 1,490 | 1,497 | 1,479 | 1,482 | 114,900 |
| 2006/08/22 | 1,472 | 1,487 | 1,472 | 1,483 | 176,000 |
| 2006/08/21 | 1,480 | 1,484 | 1,470 | 1,471 | 195,000 |
| 2006/08/18 | 1,469 | 1,483 | 1,468 | 1,474 | 291,100 |
| 2006/08/17 | 1,480 | 1,484 | 1,468 | 1,468 | 344,600 |
| 2006/08/16 | 1,466 | 1,477 | 1,466 | 1,476 | 228,900 |
| 2006/08/15 | 1,475 | 1,475 | 1,452 | 1,462 | 411,200 |
| 2006/08/14 | 1,444 | 1,474 | 1,443 | 1,474 | 123,600 |
| 2006/08/11 | 1,466 | 1,479 | 1,443 | 1,453 | 305,400 |
| 2006/08/10 | 1,465 | 1,471 | 1,456 | 1,468 | 169,000 |
| 2006/08/09 | 1,431 | 1,457 | 1,427 | 1,455 | 185,200 |
| 2006/08/08 | 1,417 | 1,436 | 1,417 | 1,430 | 137,300 |
| 2006/08/07 | 1,445 | 1,447 | 1,415 | 1,415 | 212,700 |
| 2006/08/04 | 1,439 | 1,464 | 1,439 | 1,445 | 343,600 |
| 2006/08/03 | 1,453 | 1,463 | 1,433 | 1,437 | 366,400 |
| 2006/08/02 | 1,453 | 1,485 | 1,441 | 1,465 | 333,600 |
| 2006/08/01 | 1,465 | 1,473 | 1,452 | 1,459 | 303,400 |
| 2006/07/31 | 1,444 | 1,465 | 1,444 | 1,460 | 198,300 |
| 2006/07/28 | 1,435 | 1,447 | 1,425 | 1,437 | 255,800 |
| 2006/07/27 | 1,401 | 1,433 | 1,392 | 1,433 | 307,700 |
| 2006/07/26 | 1,414 | 1,423 | 1,397 | 1,401 | 256,300 |
| 2006/07/25 | 1,400 | 1,411 | 1,398 | 1,405 | 213,600 |
| 2006/07/24 | 1,374 | 1,386 | 1,363 | 1,384 | 309,400 |
| 2006/07/21 | 1,372 | 1,390 | 1,371 | 1,374 | 283,800 |
| 2006/07/20 | 1,364 | 1,375 | 1,354 | 1,375 | 134,900 |
| 2006/07/19 | 1,345 | 1,367 | 1,327 | 1,344 | 351,000 |
| 2006/07/18 | 1,361 | 1,375 | 1,310 | 1,325 | 741,500 |
| 2006/07/14 | 1,399 | 1,399 | 1,359 | 1,361 | 518,700 |
| 2006/07/13 | 1,399 | 1,401 | 1,390 | 1,392 | 386,800 |
| 2006/07/12 | 1,421 | 1,427 | 1,405 | 1,409 | 260,000 |
| 2006/07/11 | 1,420 | 1,429 | 1,411 | 1,420 | 170,200 |
| 2006/07/10 | 1,410 | 1,433 | 1,397 | 1,428 | 218,800 |
| 2006/07/07 | 1,449 | 1,449 | 1,416 | 1,423 | 201,700 |
| 2006/07/06 | 1,415 | 1,423 | 1,406 | 1,410 | 127,100 |
| 2006/07/05 | 1,410 | 1,425 | 1,410 | 1,422 | 154,700 |
| 2006/07/04 | 1,421 | 1,424 | 1,411 | 1,417 | 96,100 |
| 2006/07/03 | 1,428 | 1,430 | 1,414 | 1,421 | 128,800 |
| 2006/06/30 | 1,405 | 1,425 | 1,405 | 1,414 | 221,800 |
| 2006/06/29 | 1,390 | 1,414 | 1,390 | 1,404 | 217,100 |
| 2006/06/28 | 1,390 | 1,407 | 1,385 | 1,396 | 247,100 |
| 2006/06/27 | 1,428 | 1,432 | 1,407 | 1,425 | 565,800 |
| 2006/06/26 | 1,424 | 1,444 | 1,420 | 1,442 | 181,400 |
| 2006/06/23 | 1,440 | 1,460 | 1,416 | 1,444 | 421,800 |
| 2006/06/22 | 1,467 | 1,470 | 1,441 | 1,470 | 439,800 |
| 2006/06/21 | 1,459 | 1,460 | 1,445 | 1,455 | 468,600 |
| 2006/06/20 | 1,440 | 1,478 | 1,426 | 1,439 | 754,000 |
| 2006/06/19 | 1,418 | 1,419 | 1,399 | 1,411 | 302,500 |
| 2006/06/16 | 1,418 | 1,461 | 1,418 | 1,438 | 539,500 |
| 2006/06/15 | 1,398 | 1,405 | 1,379 | 1,391 | 342,600 |
| 2006/06/14 | 1,360 | 1,372 | 1,352 | 1,365 | 327,700 |
| 2006/06/13 | 1,386 | 1,399 | 1,362 | 1,373 | 491,800 |
| 2006/06/12 | 1,378 | 1,414 | 1,375 | 1,411 | 262,400 |
| 2006/06/09 | 1,410 | 1,410 | 1,366 | 1,398 | 476,300 |
| 2006/06/08 | 1,418 | 1,423 | 1,371 | 1,390 | 369,300 |
| 2006/06/07 | 1,420 | 1,441 | 1,416 | 1,429 | 657,500 |
| 2006/06/06 | 1,409 | 1,423 | 1,396 | 1,412 | 693,800 |
| 2006/06/05 | 1,395 | 1,418 | 1,391 | 1,414 | 414,300 |
| 2006/06/02 | 1,398 | 1,398 | 1,358 | 1,395 | 336,800 |
| 2006/06/01 | 1,414 | 1,418 | 1,380 | 1,388 | 312,100 |
| 2006/05/31 | 1,411 | 1,411 | 1,396 | 1,405 | 305,300 |
| 2006/05/30 | 1,421 | 1,432 | 1,415 | 1,421 | 179,000 |
| 2006/05/29 | 1,430 | 1,442 | 1,423 | 1,433 | 238,300 |
| 2006/05/26 | 1,406 | 1,421 | 1,406 | 1,421 | 177,400 |
| 2006/05/25 | 1,428 | 1,428 | 1,395 | 1,399 | 283,700 |
| 2006/05/24 | 1,420 | 1,433 | 1,400 | 1,424 | 245,900 |
| 2006/05/23 | 1,440 | 1,440 | 1,401 | 1,415 | 413,300 |
| 2006/05/22 | 1,490 | 1,498 | 1,443 | 1,446 | 408,100 |
| 2006/05/19 | 1,477 | 1,477 | 1,455 | 1,472 | 448,200 |
| 2006/05/18 | 1,450 | 1,475 | 1,434 | 1,459 | 375,800 |
| 2006/05/17 | 1,470 | 1,510 | 1,464 | 1,484 | 382,000 |
| 2006/05/16 | 1,480 | 1,492 | 1,463 | 1,466 | 418,900 |
| 2006/05/15 | 1,482 | 1,487 | 1,475 | 1,482 | 388,300 |
| 2006/05/12 | 1,478 | 1,489 | 1,453 | 1,481 | 726,800 |
| 2006/05/11 | 1,480 | 1,494 | 1,465 | 1,485 | 586,700 |
| 2006/05/10 | 1,470 | 1,524 | 1,469 | 1,495 | 2,190,000 |
| 2006/05/09 | 1,456 | 1,464 | 1,454 | 1,458 | 759,000 |
| 2006/05/08 | 1,456 | 1,464 | 1,448 | 1,451 | 516,500 |
| 2006/05/02 | 1,437 | 1,454 | 1,430 | 1,446 | 564,500 |
| 2006/05/01 | 1,425 | 1,442 | 1,419 | 1,425 | 256,000 |
| 2006/04/28 | 1,424 | 1,426 | 1,409 | 1,415 | 251,200 |
| 2006/04/27 | 1,437 | 1,437 | 1,415 | 1,424 | 244,500 |
| 2006/04/26 | 1,412 | 1,440 | 1,412 | 1,435 | 293,200 |
| 2006/04/25 | 1,435 | 1,435 | 1,411 | 1,418 | 287,000 |
| 2006/04/24 | 1,450 | 1,450 | 1,423 | 1,426 | 392,800 |
| 2006/04/21 | 1,443 | 1,457 | 1,436 | 1,443 | 431,600 |
| 2006/04/20 | 1,462 | 1,470 | 1,443 | 1,443 | 491,400 |
| 2006/04/19 | 1,479 | 1,484 | 1,460 | 1,460 | 313,100 |
| 2006/04/18 | 1,461 | 1,468 | 1,459 | 1,462 | 326,600 |
| 2006/04/17 | 1,472 | 1,474 | 1,452 | 1,460 | 370,400 |
| 2006/04/14 | 1,485 | 1,487 | 1,464 | 1,468 | 284,200 |
| 2006/04/13 | 1,486 | 1,500 | 1,472 | 1,479 | 451,300 |
| 2006/04/12 | 1,506 | 1,506 | 1,482 | 1,485 | 201,100 |
| 2006/04/11 | 1,518 | 1,523 | 1,503 | 1,506 | 339,400 |
| 2006/04/10 | 1,520 | 1,529 | 1,515 | 1,528 | 234,900 |
| 2006/04/07 | 1,506 | 1,520 | 1,501 | 1,520 | 280,500 |
| 2006/04/06 | 1,500 | 1,509 | 1,498 | 1,506 | 294,100 |
| 2006/04/05 | 1,505 | 1,507 | 1,488 | 1,490 | 352,200 |
| 2006/04/04 | 1,505 | 1,514 | 1,500 | 1,505 | 348,400 |
| 2006/04/03 | 1,504 | 1,518 | 1,499 | 1,514 | 317,000 |
| 2006/03/31 | 1,493 | 1,499 | 1,483 | 1,484 | 273,200 |
| 2006/03/30 | 1,481 | 1,503 | 1,481 | 1,490 | 325,000 |
| 2006/03/29 | 1,470 | 1,483 | 1,460 | 1,480 | 243,100 |
| 2006/03/28 | 1,462 | 1,471 | 1,456 | 1,469 | 195,200 |
| 2006/03/27 | 1,466 | 1,480 | 1,466 | 1,473 | 229,100 |
| 2006/03/24 | 1,477 | 1,484 | 1,471 | 1,474 | 444,200 |
| 2006/03/23 | 1,502 | 1,519 | 1,473 | 1,477 | 626,500 |
| 2006/03/22 | 1,529 | 1,529 | 1,490 | 1,502 | 507,900 |
| 2006/03/20 | 1,509 | 1,529 | 1,509 | 1,529 | 217,100 |
| 2006/03/17 | 1,516 | 1,516 | 1,488 | 1,509 | 364,400 |
| 2006/03/16 | 1,513 | 1,530 | 1,495 | 1,497 | 233,500 |
| 2006/03/15 | 1,530 | 1,530 | 1,503 | 1,513 | 395,400 |
| 2006/03/14 | 1,493 | 1,518 | 1,492 | 1,507 | 609,300 |
| 2006/03/13 | 1,472 | 1,485 | 1,465 | 1,477 | 261,000 |
| 2006/03/10 | 1,466 | 1,474 | 1,460 | 1,460 | 406,700 |
| 2006/03/09 | 1,452 | 1,466 | 1,441 | 1,466 | 580,600 |
| 2006/03/08 | 1,475 | 1,476 | 1,445 | 1,451 | 383,600 |
| 2006/03/07 | 1,462 | 1,472 | 1,451 | 1,464 | 247,400 |
| 2006/03/06 | 1,461 | 1,475 | 1,436 | 1,459 | 388,800 |
| 2006/03/03 | 1,444 | 1,454 | 1,444 | 1,450 | 352,300 |
| 2006/03/02 | 1,460 | 1,468 | 1,443 | 1,443 | 592,000 |
| 2006/03/01 | 1,463 | 1,465 | 1,438 | 1,445 | 802,100 |
| 2006/02/28 | 1,469 | 1,475 | 1,462 | 1,467 | 217,000 |
| 2006/02/27 | 1,465 | 1,483 | 1,462 | 1,462 | 384,800 |
| 2006/02/24 | 1,491 | 1,499 | 1,445 | 1,456 | 667,900 |
| 2006/02/23 | 1,480 | 1,512 | 1,475 | 1,500 | 244,900 |
| 2006/02/22 | 1,496 | 1,497 | 1,480 | 1,486 | 231,900 |
| 2006/02/21 | 1,494 | 1,499 | 1,471 | 1,487 | 239,000 |
| 2006/02/20 | 1,495 | 1,501 | 1,485 | 1,494 | 235,300 |
| 2006/02/17 | 1,503 | 1,511 | 1,490 | 1,494 | 354,300 |
| 2006/02/16 | 1,507 | 1,519 | 1,494 | 1,502 | 370,200 |
| 2006/02/15 | 1,512 | 1,514 | 1,500 | 1,507 | 449,200 |
| 2006/02/14 | 1,470 | 1,479 | 1,454 | 1,472 | 476,900 |
| 2006/02/13 | 1,516 | 1,516 | 1,458 | 1,470 | 467,500 |
| 2006/02/10 | 1,536 | 1,536 | 1,502 | 1,516 | 403,000 |
| 2006/02/09 | 1,550 | 1,555 | 1,510 | 1,536 | 447,500 |
| 2006/02/08 | 1,568 | 1,582 | 1,540 | 1,540 | 518,900 |
| 2006/02/07 | 1,575 | 1,587 | 1,551 | 1,557 | 372,400 |
| 2006/02/06 | 1,580 | 1,580 | 1,551 | 1,562 | 242,000 |
| 2006/02/03 | 1,583 | 1,590 | 1,572 | 1,578 | 360,700 |
| 2006/02/02 | 1,585 | 1,606 | 1,580 | 1,603 | 498,900 |
| 2006/02/01 | 1,578 | 1,585 | 1,561 | 1,576 | 302,100 |
| 2006/01/31 | 1,568 | 1,582 | 1,560 | 1,570 | 299,900 |
| 2006/01/30 | 1,590 | 1,590 | 1,570 | 1,573 | 319,100 |
| 2006/01/27 | 1,550 | 1,583 | 1,544 | 1,570 | 274,600 |
| 2006/01/26 | 1,511 | 1,533 | 1,511 | 1,526 | 161,100 |
| 2006/01/25 | 1,525 | 1,525 | 1,507 | 1,510 | 219,100 |
| 2006/01/24 | 1,518 | 1,528 | 1,507 | 1,518 | 327,600 |
| 2006/01/23 | 1,461 | 1,509 | 1,460 | 1,495 | 360,400 |
| 2006/01/20 | 1,564 | 1,564 | 1,532 | 1,538 | 262,400 |
| 2006/01/19 | 1,486 | 1,530 | 1,480 | 1,517 | 268,800 |
| 2006/01/18 | 1,545 | 1,546 | 1,455 | 1,487 | 502,500 |
| 2006/01/17 | 1,585 | 1,598 | 1,552 | 1,555 | 539,800 |
| 2006/01/16 | 1,593 | 1,609 | 1,582 | 1,595 | 516,300 |
| 2006/01/13 | 1,572 | 1,593 | 1,565 | 1,592 | 707,200 |
| 2006/01/12 | 1,558 | 1,572 | 1,548 | 1,571 | 438,600 |
| 2006/01/11 | 1,540 | 1,550 | 1,530 | 1,543 | 221,700 |
| 2006/01/10 | 1,550 | 1,557 | 1,539 | 1,544 | 210,800 |
| 2006/01/06 | 1,536 | 1,559 | 1,531 | 1,546 | 614,500 |
| 2006/01/05 | 1,556 | 1,569 | 1,515 | 1,532 | 828,900 |
| 2006/01/04 | 1,578 | 1,578 | 1,542 | 1,552 | 297,600 |