ニチコン(6996)の株価時系列情報
ニチコン(6996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/24 | 840 | 840 | 830 | 830 | 2,000 |
| 1985/12/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1985/12/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1985/12/16 | 919 | 919 | 910 | 910 | 2,000 |
| 1985/12/13 | 919 | 919 | 900 | 910 | 7,000 |
| 1985/12/12 | 910 | 910 | 910 | 910 | 2,000 |
| 1985/12/11 | 900 | 910 | 900 | 910 | 19,000 |
| 1985/12/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1985/12/06 | 810 | 810 | 810 | 810 | 1,000 |
| 1985/12/05 | 805 | 805 | 805 | 805 | 1,000 |
| 1985/11/26 | 805 | 805 | 805 | 805 | 1,000 |
| 1985/11/25 | 840 | 840 | 830 | 830 | 4,000 |
| 1985/11/22 | 820 | 830 | 819 | 829 | 6,000 |
| 1985/11/21 | 811 | 812 | 811 | 811 | 4,000 |
| 1985/11/20 | 797 | 810 | 797 | 810 | 10,000 |
| 1985/11/19 | 782 | 782 | 782 | 782 | 1,000 |
| 1985/11/11 | 759 | 759 | 759 | 759 | 1,000 |
| 1985/11/08 | 746 | 746 | 746 | 746 | 1,000 |
| 1985/11/07 | 750 | 750 | 745 | 745 | 2,000 |
| 1985/11/06 | 740 | 760 | 740 | 760 | 8,000 |
| 1985/11/05 | 745 | 750 | 743 | 743 | 5,000 |
| 1985/11/02 | 750 | 750 | 745 | 745 | 3,000 |
| 1985/11/01 | 770 | 770 | 750 | 750 | 18,000 |
| 1985/10/31 | 775 | 775 | 756 | 756 | 17,000 |
| 1985/10/30 | 777 | 777 | 760 | 777 | 23,000 |
| 1985/10/29 | 780 | 785 | 771 | 771 | 26,000 |
| 1985/10/28 | 756 | 771 | 756 | 771 | 6,000 |
| 1985/10/26 | 766 | 766 | 755 | 756 | 22,000 |
| 1985/10/25 | 775 | 785 | 760 | 760 | 32,000 |
| 1985/10/24 | 715 | 720 | 715 | 720 | 4,000 |
| 1985/10/23 | 697 | 701 | 697 | 701 | 5,000 |
| 1985/10/21 | 704 | 704 | 704 | 704 | 4,000 |
| 1985/10/18 | 731 | 731 | 700 | 717 | 20,000 |
| 1985/10/17 | 720 | 725 | 720 | 725 | 13,000 |
| 1985/10/16 | 688 | 700 | 688 | 700 | 2,000 |
| 1985/10/15 | 680 | 680 | 680 | 680 | 2,000 |
| 1985/10/14 | 698 | 698 | 694 | 694 | 7,000 |
| 1985/10/11 | 694 | 695 | 692 | 694 | 7,000 |
| 1985/10/02 | 633 | 633 | 633 | 633 | 2,000 |
| 1985/10/01 | 630 | 630 | 630 | 630 | 19,000 |
| 1985/09/30 | 630 | 630 | 630 | 630 | 3,000 |
| 1985/09/28 | 635 | 635 | 630 | 630 | 4,000 |
| 1985/09/27 | 641 | 641 | 630 | 630 | 10,000 |
| 1985/09/26 | 640 | 641 | 640 | 641 | 5,000 |
| 1985/09/25 | 673 | 673 | 663 | 663 | 4,000 |
| 1985/09/20 | 670 | 670 | 670 | 670 | 25,000 |
| 1985/09/19 | 661 | 661 | 661 | 661 | 3,000 |
| 1985/09/18 | 660 | 660 | 660 | 660 | 3,000 |
| 1985/09/17 | 680 | 680 | 650 | 660 | 30,000 |
| 1985/09/13 | 695 | 695 | 675 | 680 | 20,000 |
| 1985/09/12 | 695 | 695 | 695 | 695 | 6,000 |
| 1985/09/11 | 685 | 690 | 675 | 675 | 25,000 |
| 1985/09/09 | 650 | 661 | 645 | 645 | 30,000 |
| 1985/09/07 | 644 | 644 | 644 | 644 | 2,000 |
| 1985/09/06 | 644 | 644 | 630 | 630 | 2,000 |
| 1985/09/04 | 661 | 661 | 650 | 650 | 4,000 |
| 1985/08/08 | 723 | 723 | 723 | 723 | 1,000 |
| 1985/08/07 | 720 | 722 | 720 | 722 | 4,000 |
| 1985/08/03 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/07/31 | 650 | 650 | 650 | 650 | 1,000 |
| 1985/07/30 | 660 | 661 | 650 | 650 | 9,000 |
| 1985/07/29 | 661 | 661 | 661 | 661 | 2,000 |
| 1985/07/27 | 660 | 661 | 660 | 661 | 3,000 |
| 1985/07/26 | 670 | 670 | 665 | 670 | 3,000 |
| 1985/07/25 | 680 | 680 | 670 | 670 | 12,000 |
| 1985/07/24 | 673 | 680 | 673 | 680 | 5,000 |
| 1985/07/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1985/07/22 | 680 | 680 | 670 | 680 | 6,000 |
| 1985/07/20 | 690 | 690 | 680 | 680 | 2,000 |
| 1985/07/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/07/15 | 720 | 720 | 720 | 720 | 1,000 |
| 1985/07/04 | 807 | 807 | 796 | 796 | 3,000 |
| 1985/07/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1985/06/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1985/06/12 | 805 | 805 | 805 | 805 | 1,000 |
| 1985/06/10 | 784 | 785 | 784 | 785 | 2,000 |
| 1985/06/05 | 786 | 786 | 780 | 780 | 4,000 |
| 1985/06/04 | 786 | 786 | 786 | 786 | 1,000 |
| 1985/06/03 | 800 | 800 | 780 | 780 | 2,000 |
| 1985/05/17 | 881 | 881 | 881 | 881 | 1,000 |
| 1985/05/15 | 910 | 910 | 900 | 900 | 3,000 |
| 1985/05/14 | 920 | 920 | 920 | 920 | 3,000 |
| 1985/05/10 | 910 | 910 | 910 | 910 | 5,000 |
| 1985/05/07 | 920 | 920 | 920 | 920 | 9,000 |
| 1985/04/25 | 930 | 930 | 930 | 930 | 3,000 |
| 1985/04/06 | 960 | 960 | 960 | 960 | 2,000 |
| 1985/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1985/03/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1985/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1985/02/20 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1985/01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1985/01/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |