ニチコン(6996)の株価時系列情報
ニチコン(6996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/12/17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1984/12/13 | 990 | 990 | 990 | 990 | 3,000 |
| 1984/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 108,000 |
| 1984/11/16 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1984/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/10/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1984/10/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1984/10/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1984/10/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1984/09/27 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1984/09/17 | 1,190 | 1,190 | 1,160 | 1,160 | 2,000 |
| 1984/08/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1984/08/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1984/08/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1984/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/08/21 | 1,210 | 1,210 | 1,180 | 1,180 | 2,000 |
| 1984/08/17 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1984/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1984/08/10 | 1,120 | 1,120 | 1,120 | 1,120 | 35,000 |
| 1984/08/01 | 990 | 990 | 990 | 990 | 45,000 |
| 1984/07/11 | 958 | 958 | 958 | 958 | 1,000 |
| 1984/06/28 | 905 | 905 | 905 | 905 | 4,000 |
| 1984/06/15 | 865 | 865 | 865 | 865 | 1,000 |
| 1984/06/04 | 951 | 951 | 951 | 951 | 1,000 |
| 1984/05/22 | 865 | 865 | 865 | 865 | 15,000 |
| 1984/05/09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1984/05/08 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1984/04/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/03/31 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 |
| 1984/03/26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1984/03/23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1984/03/22 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1984/03/21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1984/03/16 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 |
| 1984/03/14 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 |
| 1984/03/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1984/03/06 | 1,400 | 1,400 | 1,370 | 1,370 | 20,000 |
| 1984/03/03 | 1,370 | 1,390 | 1,360 | 1,360 | 263,000 |
| 1984/03/02 | 1,350 | 1,350 | 1,330 | 1,350 | 30,000 |
| 1984/02/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1984/02/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1984/02/24 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 |
| 1984/02/23 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/02/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1984/02/09 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1984/02/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1984/02/04 | 1,260 | 1,260 | 1,230 | 1,230 | 3,000 |
| 1984/02/03 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1984/02/02 | 1,360 | 1,370 | 1,340 | 1,370 | 74,000 |
| 1984/02/01 | 1,300 | 1,340 | 1,290 | 1,340 | 108,000 |
| 1984/01/28 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1984/01/27 | 1,220 | 1,240 | 1,220 | 1,240 | 36,000 |
| 1984/01/26 | 1,180 | 1,180 | 1,180 | 1,180 | 100,000 |
| 1984/01/11 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1984/01/10 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1984/01/07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |