ニチコン(6996)の株価時系列情報
ニチコン(6996)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/24 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
1983/12/23 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 |
1983/12/20 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 |
1983/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1983/12/17 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
1983/12/16 | 1,210 | 1,230 | 1,210 | 1,210 | 46,000 |
1983/12/15 | 1,200 | 1,200 | 1,190 | 1,200 | 24,000 |
1983/12/14 | 1,200 | 1,200 | 1,200 | 1,200 | 360,000 |
1983/12/08 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
1983/12/07 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
1983/12/06 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
1983/12/05 | 1,120 | 1,120 | 1,110 | 1,120 | 3,000 |
1983/12/01 | 1,070 | 1,090 | 1,070 | 1,090 | 14,000 |
1983/11/30 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
1983/11/29 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
1983/11/26 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
1983/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1983/11/15 | 895 | 895 | 895 | 895 | 1,000 |
1983/10/19 | 800 | 800 | 800 | 800 | 2,000 |
1983/10/13 | 880 | 880 | 870 | 870 | 5,000 |
1983/10/06 | 885 | 885 | 885 | 885 | 1,000 |
1983/10/05 | 895 | 895 | 895 | 895 | 1,000 |
1983/09/22 | 928 | 928 | 928 | 928 | 10,000 |
1983/09/09 | 933 | 933 | 933 | 933 | 1,000 |
1983/09/06 | 986 | 986 | 986 | 986 | 7,000 |
1983/08/12 | 784 | 784 | 784 | 784 | 2,000 |
1983/08/05 | 785 | 790 | 785 | 790 | 9,000 |
1983/07/30 | 840 | 840 | 840 | 840 | 1,000 |
1983/07/29 | 840 | 840 | 840 | 840 | 2,000 |
1983/07/28 | 831 | 831 | 831 | 831 | 1,000 |
1983/07/08 | 809 | 809 | 809 | 809 | 1,000 |
1983/06/13 | 890 | 890 | 890 | 890 | 7,000 |
1983/06/09 | 850 | 850 | 850 | 850 | 2,000 |
1983/06/07 | 890 | 890 | 890 | 890 | 2,000 |
1983/06/04 | 920 | 930 | 915 | 915 | 20,000 |
1983/06/03 | 885 | 910 | 885 | 910 | 27,000 |
1983/06/02 | 871 | 875 | 869 | 870 | 24,000 |
1983/05/30 | 799 | 799 | 799 | 799 | 2,000 |
1983/05/26 | 751 | 751 | 751 | 751 | 1,000 |
1983/05/25 | 740 | 740 | 740 | 740 | 10,000 |
1983/05/24 | 730 | 740 | 730 | 740 | 2,000 |
1983/05/17 | 730 | 730 | 730 | 730 | 5,000 |
1983/05/16 | 715 | 715 | 715 | 715 | 3,000 |
1983/05/14 | 716 | 716 | 716 | 716 | 3,000 |
1983/05/13 | 720 | 720 | 720 | 720 | 1,000 |
1983/05/11 | 740 | 740 | 740 | 740 | 1,000 |
1983/05/10 | 750 | 750 | 750 | 750 | 1,000 |
1983/05/09 | 734 | 734 | 734 | 734 | 1,000 |
1983/05/06 | 747 | 747 | 747 | 747 | 100,000 |
1983/05/02 | 786 | 786 | 786 | 786 | 2,000 |
1983/04/28 | 770 | 770 | 770 | 770 | 111,000 |
1983/04/27 | 780 | 780 | 775 | 775 | 47,000 |
1983/04/26 | 760 | 790 | 760 | 790 | 7,000 |
1983/04/25 | 770 | 770 | 770 | 770 | 3,000 |
1983/04/22 | 800 | 800 | 790 | 790 | 17,000 |
1983/04/21 | 774 | 807 | 774 | 800 | 34,000 |
1983/04/20 | 782 | 782 | 772 | 772 | 513,000 |
1983/04/19 | 785 | 785 | 775 | 785 | 17,000 |
1983/04/15 | 696 | 711 | 696 | 711 | 8,000 |
1983/04/14 | 689 | 689 | 689 | 689 | 2,000 |
1983/04/12 | 621 | 640 | 621 | 640 | 8,000 |
1983/04/07 | 577 | 577 | 574 | 574 | 7,000 |
1983/04/06 | 576 | 576 | 576 | 576 | 1,000 |
1983/04/02 | 575 | 575 | 575 | 575 | 1,000 |
1983/03/30 | 610 | 621 | 610 | 621 | 5,000 |
1983/03/29 | 625 | 625 | 625 | 625 | 1,000 |
1983/03/25 | 640 | 640 | 640 | 640 | 1,000 |
1983/03/24 | 635 | 635 | 635 | 635 | 6,000 |
1983/03/23 | 620 | 620 | 620 | 620 | 2,000 |
1983/03/22 | 601 | 601 | 601 | 601 | 2,000 |
1983/03/07 | 512 | 512 | 512 | 512 | 1,000 |
1983/03/05 | 505 | 512 | 505 | 512 | 3,000 |
1983/02/12 | 416 | 416 | 416 | 416 | 2,000 |
1983/02/07 | 435 | 435 | 435 | 435 | 1,000 |
1983/02/05 | 440 | 440 | 440 | 440 | 1,000 |
1983/01/28 | 443 | 443 | 443 | 443 | 1,000 |
1983/01/24 | 410 | 410 | 405 | 405 | 2,000 |
1983/01/22 | 415 | 415 | 415 | 415 | 2,000 |
1983/01/21 | 405 | 405 | 405 | 405 | 2,000 |
1983/01/14 | 420 | 420 | 420 | 420 | 2,000 |
1983/01/12 | 430 | 430 | 430 | 430 | 1,000 |
1983/01/05 | 441 | 441 | 441 | 441 | 1,000 |