ニチコン(6996)の株価時系列情報
ニチコン(6996)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,720 | 1,740 | 1,690 | 1,740 | 121,000 |
| 1989/12/28 | 1,750 | 1,750 | 1,700 | 1,720 | 169,000 |
| 1989/12/27 | 1,700 | 1,750 | 1,700 | 1,750 | 383,000 |
| 1989/12/26 | 1,710 | 1,710 | 1,680 | 1,690 | 56,000 |
| 1989/12/25 | 1,660 | 1,710 | 1,630 | 1,700 | 239,000 |
| 1989/12/22 | 1,700 | 1,700 | 1,650 | 1,650 | 116,000 |
| 1989/12/21 | 1,690 | 1,720 | 1,670 | 1,690 | 98,000 |
| 1989/12/20 | 1,710 | 1,710 | 1,680 | 1,680 | 147,000 |
| 1989/12/19 | 1,710 | 1,730 | 1,700 | 1,730 | 79,000 |
| 1989/12/18 | 1,720 | 1,730 | 1,710 | 1,710 | 140,000 |
| 1989/12/15 | 1,730 | 1,730 | 1,710 | 1,710 | 60,000 |
| 1989/12/14 | 1,730 | 1,750 | 1,700 | 1,730 | 268,000 |
| 1989/12/13 | 1,720 | 1,780 | 1,690 | 1,750 | 255,000 |
| 1989/12/12 | 1,710 | 1,730 | 1,690 | 1,720 | 220,000 |
| 1989/12/11 | 1,680 | 1,710 | 1,680 | 1,710 | 170,000 |
| 1989/12/08 | 1,750 | 1,750 | 1,700 | 1,710 | 52,000 |
| 1989/12/07 | 1,750 | 1,770 | 1,730 | 1,770 | 323,000 |
| 1989/12/06 | 1,710 | 1,750 | 1,680 | 1,720 | 103,000 |
| 1989/12/05 | 1,710 | 1,760 | 1,700 | 1,700 | 266,000 |
| 1989/12/04 | 1,670 | 1,740 | 1,660 | 1,710 | 367,000 |
| 1989/12/01 | 1,710 | 1,750 | 1,690 | 1,720 | 434,000 |
| 1989/11/30 | 1,670 | 1,720 | 1,650 | 1,710 | 216,000 |
| 1989/11/29 | 1,660 | 1,680 | 1,630 | 1,660 | 223,000 |
| 1989/11/28 | 1,660 | 1,660 | 1,630 | 1,660 | 243,000 |
| 1989/11/27 | 1,640 | 1,680 | 1,640 | 1,650 | 485,000 |
| 1989/11/24 | 1,690 | 1,700 | 1,650 | 1,660 | 274,000 |
| 1989/11/22 | 1,690 | 1,710 | 1,690 | 1,690 | 137,000 |
| 1989/11/21 | 1,660 | 1,690 | 1,660 | 1,690 | 197,000 |
| 1989/11/20 | 1,690 | 1,690 | 1,650 | 1,660 | 334,000 |
| 1989/11/17 | 1,690 | 1,720 | 1,690 | 1,690 | 117,000 |
| 1989/11/16 | 1,690 | 1,730 | 1,690 | 1,690 | 99,000 |
| 1989/11/15 | 1,730 | 1,740 | 1,700 | 1,720 | 262,000 |
| 1989/11/14 | 1,730 | 1,760 | 1,730 | 1,740 | 92,000 |
| 1989/11/13 | 1,760 | 1,760 | 1,730 | 1,730 | 106,000 |
| 1989/11/10 | 1,770 | 1,780 | 1,750 | 1,750 | 218,000 |
| 1989/11/09 | 1,760 | 1,780 | 1,760 | 1,760 | 31,000 |
| 1989/11/08 | 1,780 | 1,780 | 1,750 | 1,750 | 137,000 |
| 1989/11/07 | 1,760 | 1,790 | 1,760 | 1,760 | 59,000 |
| 1989/11/06 | 1,830 | 1,830 | 1,750 | 1,800 | 79,000 |
| 1989/11/02 | 1,820 | 1,830 | 1,790 | 1,820 | 99,000 |
| 1989/11/01 | 1,800 | 1,830 | 1,790 | 1,830 | 76,000 |
| 1989/10/31 | 1,790 | 1,790 | 1,750 | 1,770 | 69,000 |
| 1989/10/30 | 1,740 | 1,760 | 1,720 | 1,760 | 95,000 |
| 1989/10/27 | 1,790 | 1,790 | 1,740 | 1,750 | 431,000 |
| 1989/10/26 | 1,800 | 1,830 | 1,790 | 1,800 | 194,000 |
| 1989/10/25 | 1,890 | 1,890 | 1,740 | 1,780 | 321,000 |
| 1989/10/24 | 1,930 | 1,930 | 1,880 | 1,880 | 251,000 |
| 1989/10/23 | 1,900 | 1,940 | 1,900 | 1,900 | 343,000 |
| 1989/10/20 | 1,900 | 1,900 | 1,870 | 1,870 | 287,000 |
| 1989/10/19 | 1,860 | 1,890 | 1,860 | 1,860 | 187,000 |
| 1989/10/18 | 1,910 | 1,910 | 1,860 | 1,870 | 273,000 |
| 1989/10/17 | 1,950 | 1,950 | 1,880 | 1,880 | 444,000 |
| 1989/10/16 | 1,930 | 1,950 | 1,890 | 1,890 | 519,000 |
| 1989/10/13 | 1,960 | 2,030 | 1,950 | 2,000 | 393,000 |
| 1989/10/12 | 2,040 | 2,050 | 1,970 | 1,970 | 563,000 |
| 1989/10/11 | 2,070 | 2,070 | 2,010 | 2,050 | 1,356,000 |
| 1989/10/09 | 2,020 | 2,080 | 1,980 | 2,080 | 5,044,001 |
| 1989/10/06 | 1,950 | 2,030 | 1,940 | 1,990 | 5,456,001 |
| 1989/10/05 | 1,920 | 1,950 | 1,900 | 1,930 | 1,100,000 |
| 1989/10/04 | 1,910 | 1,910 | 1,880 | 1,890 | 335,000 |
| 1989/10/03 | 1,900 | 1,910 | 1,860 | 1,870 | 266,000 |
| 1989/10/02 | 1,900 | 1,930 | 1,890 | 1,910 | 481,000 |
| 1989/09/29 | 1,950 | 1,950 | 1,850 | 1,870 | 1,349,000 |
| 1989/09/28 | 1,900 | 1,940 | 1,880 | 1,930 | 1,409,000 |
| 1989/09/27 | 1,940 | 1,940 | 1,880 | 1,900 | 1,923,000 |
| 1989/09/26 | 1,830 | 1,950 | 1,820 | 1,930 | 7,738,002 |
| 1989/09/25 | 1,800 | 1,800 | 1,760 | 1,800 | 619,000 |
| 1989/09/22 | 1,710 | 1,800 | 1,700 | 1,800 | 585,000 |
| 1989/09/21 | 1,700 | 1,710 | 1,690 | 1,710 | 161,000 |
| 1989/09/20 | 1,700 | 1,730 | 1,690 | 1,690 | 102,000 |
| 1989/09/19 | 1,710 | 1,710 | 1,700 | 1,700 | 80,000 |
| 1989/09/18 | 1,730 | 1,750 | 1,680 | 1,680 | 171,000 |
| 1989/09/14 | 1,730 | 1,730 | 1,720 | 1,720 | 259,000 |
| 1989/09/13 | 1,730 | 1,730 | 1,690 | 1,690 | 246,000 |
| 1989/09/12 | 1,690 | 1,700 | 1,690 | 1,700 | 400,000 |
| 1989/09/11 | 1,720 | 1,720 | 1,690 | 1,690 | 407,000 |
| 1989/09/08 | 1,690 | 1,730 | 1,680 | 1,690 | 220,000 |
| 1989/09/07 | 1,720 | 1,730 | 1,680 | 1,690 | 106,000 |
| 1989/09/06 | 1,740 | 1,740 | 1,680 | 1,680 | 163,000 |
| 1989/09/05 | 1,730 | 1,750 | 1,700 | 1,730 | 179,000 |
| 1989/09/04 | 1,750 | 1,750 | 1,720 | 1,750 | 134,000 |
| 1989/09/01 | 1,690 | 1,750 | 1,660 | 1,740 | 252,000 |
| 1989/08/31 | 1,640 | 1,690 | 1,630 | 1,690 | 292,000 |
| 1989/08/30 | 1,690 | 1,700 | 1,620 | 1,620 | 400,000 |
| 1989/08/29 | 1,710 | 1,720 | 1,670 | 1,690 | 231,000 |
| 1989/08/28 | 1,720 | 1,720 | 1,680 | 1,700 | 363,000 |
| 1989/08/25 | 1,680 | 1,720 | 1,680 | 1,720 | 121,000 |
| 1989/08/24 | 1,720 | 1,720 | 1,680 | 1,680 | 337,000 |
| 1989/08/23 | 1,730 | 1,740 | 1,700 | 1,700 | 315,000 |
| 1989/08/22 | 1,740 | 1,750 | 1,730 | 1,740 | 207,000 |
| 1989/08/21 | 1,730 | 1,770 | 1,730 | 1,750 | 237,000 |
| 1989/08/18 | 1,720 | 1,750 | 1,700 | 1,750 | 181,000 |
| 1989/08/17 | 1,730 | 1,770 | 1,710 | 1,710 | 607,000 |
| 1989/08/16 | 1,700 | 1,740 | 1,700 | 1,740 | 217,000 |
| 1989/08/15 | 1,680 | 1,700 | 1,680 | 1,700 | 160,000 |
| 1989/08/14 | 1,680 | 1,720 | 1,680 | 1,700 | 218,000 |
| 1989/08/11 | 1,700 | 1,700 | 1,690 | 1,700 | 287,000 |
| 1989/08/10 | 1,670 | 1,700 | 1,670 | 1,700 | 174,000 |
| 1989/08/09 | 1,730 | 1,730 | 1,720 | 1,720 | 54,000 |
| 1989/08/08 | 1,670 | 1,700 | 1,670 | 1,690 | 180,000 |
| 1989/08/07 | 1,680 | 1,700 | 1,670 | 1,670 | 116,000 |
| 1989/08/04 | 1,680 | 1,700 | 1,680 | 1,700 | 141,000 |
| 1989/08/03 | 1,680 | 1,690 | 1,670 | 1,680 | 100,000 |
| 1989/08/02 | 1,670 | 1,680 | 1,670 | 1,670 | 84,000 |
| 1989/08/01 | 1,680 | 1,690 | 1,670 | 1,680 | 62,000 |
| 1989/07/31 | 1,690 | 1,690 | 1,660 | 1,670 | 121,000 |
| 1989/07/28 | 1,680 | 1,690 | 1,670 | 1,680 | 66,000 |
| 1989/07/27 | 1,700 | 1,700 | 1,680 | 1,690 | 228,000 |
| 1989/07/26 | 1,680 | 1,730 | 1,680 | 1,690 | 203,000 |
| 1989/07/25 | 1,700 | 1,700 | 1,670 | 1,700 | 171,000 |
| 1989/07/24 | 1,700 | 1,700 | 1,690 | 1,690 | 61,000 |
| 1989/07/21 | 1,730 | 1,730 | 1,690 | 1,700 | 64,000 |
| 1989/07/20 | 1,740 | 1,740 | 1,700 | 1,700 | 187,000 |
| 1989/07/19 | 1,690 | 1,710 | 1,680 | 1,710 | 121,000 |
| 1989/07/18 | 1,700 | 1,700 | 1,680 | 1,680 | 123,000 |
| 1989/07/17 | 1,770 | 1,770 | 1,710 | 1,710 | 93,000 |
| 1989/07/14 | 1,730 | 1,750 | 1,720 | 1,730 | 129,000 |
| 1989/07/13 | 1,750 | 1,760 | 1,740 | 1,760 | 33,000 |
| 1989/07/12 | 1,740 | 1,760 | 1,740 | 1,740 | 53,000 |
| 1989/07/11 | 1,790 | 1,790 | 1,740 | 1,740 | 96,000 |
| 1989/07/10 | 1,800 | 1,810 | 1,740 | 1,760 | 57,000 |
| 1989/07/07 | 1,810 | 1,810 | 1,780 | 1,790 | 101,000 |
| 1989/07/06 | 1,800 | 1,810 | 1,790 | 1,800 | 209,000 |
| 1989/07/05 | 1,830 | 1,840 | 1,790 | 1,820 | 1,695,000 |
| 1989/07/04 | 1,800 | 1,850 | 1,780 | 1,780 | 900,000 |
| 1989/07/03 | 1,700 | 1,770 | 1,700 | 1,770 | 119,000 |
| 1989/06/30 | 1,750 | 1,750 | 1,700 | 1,740 | 137,000 |
| 1989/06/29 | 1,670 | 1,760 | 1,670 | 1,750 | 285,000 |
| 1989/06/28 | 1,750 | 1,750 | 1,680 | 1,700 | 241,000 |
| 1989/06/27 | 1,750 | 1,750 | 1,710 | 1,730 | 64,000 |
| 1989/06/26 | 1,760 | 1,780 | 1,750 | 1,750 | 74,000 |
| 1989/06/23 | 1,780 | 1,810 | 1,770 | 1,790 | 262,000 |
| 1989/06/22 | 1,830 | 1,830 | 1,760 | 1,780 | 274,000 |
| 1989/06/21 | 1,840 | 1,850 | 1,780 | 1,800 | 759,000 |
| 1989/06/20 | 1,820 | 1,870 | 1,790 | 1,830 | 2,832,001 |
| 1989/06/19 | 1,760 | 1,800 | 1,730 | 1,790 | 699,000 |
| 1989/06/16 | 1,750 | 1,760 | 1,700 | 1,750 | 261,000 |
| 1989/06/15 | 1,710 | 1,770 | 1,710 | 1,730 | 239,000 |
| 1989/06/14 | 1,750 | 1,750 | 1,710 | 1,710 | 67,000 |
| 1989/06/13 | 1,750 | 1,790 | 1,750 | 1,750 | 264,000 |
| 1989/06/12 | 1,770 | 1,770 | 1,700 | 1,750 | 261,000 |
| 1989/06/09 | 1,730 | 1,760 | 1,710 | 1,750 | 144,000 |
| 1989/06/08 | 1,720 | 1,730 | 1,700 | 1,710 | 266,000 |
| 1989/06/07 | 1,780 | 1,780 | 1,720 | 1,720 | 196,000 |
| 1989/06/06 | 1,750 | 1,770 | 1,730 | 1,730 | 160,000 |
| 1989/06/05 | 1,780 | 1,820 | 1,740 | 1,750 | 697,000 |
| 1989/06/02 | 1,750 | 1,830 | 1,740 | 1,740 | 1,520,000 |
| 1989/06/01 | 1,750 | 1,820 | 1,740 | 1,750 | 1,283,000 |
| 1989/05/31 | 1,740 | 1,750 | 1,700 | 1,730 | 305,000 |
| 1989/05/30 | 1,720 | 1,740 | 1,690 | 1,740 | 209,000 |
| 1989/05/29 | 1,710 | 1,730 | 1,680 | 1,700 | 308,000 |
| 1989/05/26 | 1,680 | 1,730 | 1,650 | 1,650 | 126,000 |
| 1989/05/25 | 1,730 | 1,730 | 1,680 | 1,710 | 265,000 |
| 1989/05/24 | 1,670 | 1,700 | 1,660 | 1,700 | 213,000 |
| 1989/05/23 | 1,670 | 1,680 | 1,660 | 1,660 | 82,000 |
| 1989/05/22 | 1,730 | 1,730 | 1,680 | 1,700 | 151,000 |
| 1989/05/19 | 1,630 | 1,700 | 1,620 | 1,700 | 273,000 |
| 1989/05/18 | 1,620 | 1,690 | 1,610 | 1,610 | 125,000 |
| 1989/05/17 | 1,620 | 1,630 | 1,600 | 1,620 | 186,000 |
| 1989/05/16 | 1,630 | 1,650 | 1,620 | 1,630 | 110,000 |
| 1989/05/15 | 1,650 | 1,650 | 1,610 | 1,630 | 59,000 |
| 1989/05/12 | 1,650 | 1,660 | 1,610 | 1,650 | 118,000 |
| 1989/05/11 | 1,690 | 1,690 | 1,660 | 1,660 | 96,000 |
| 1989/05/10 | 1,670 | 1,700 | 1,660 | 1,700 | 197,000 |
| 1989/05/09 | 1,680 | 1,720 | 1,670 | 1,700 | 276,000 |
| 1989/05/08 | 1,660 | 1,700 | 1,660 | 1,700 | 151,000 |
| 1989/05/02 | 1,670 | 1,700 | 1,650 | 1,690 | 254,000 |
| 1989/05/01 | 1,670 | 1,720 | 1,670 | 1,700 | 190,000 |
| 1989/04/28 | 1,670 | 1,720 | 1,660 | 1,660 | 196,000 |
| 1989/04/27 | 1,710 | 1,740 | 1,690 | 1,690 | 254,000 |
| 1989/04/26 | 1,700 | 1,740 | 1,690 | 1,740 | 722,000 |
| 1989/04/25 | 1,690 | 1,720 | 1,600 | 1,660 | 386,000 |
| 1989/04/24 | 1,740 | 1,750 | 1,660 | 1,720 | 286,000 |
| 1989/04/21 | 1,750 | 1,810 | 1,710 | 1,760 | 703,000 |
| 1989/04/20 | 1,830 | 1,850 | 1,760 | 1,780 | 1,353,000 |
| 1989/04/19 | 1,740 | 1,900 | 1,720 | 1,850 | 4,750,001 |
| 1989/04/18 | 1,790 | 1,790 | 1,730 | 1,750 | 800,000 |
| 1989/04/17 | 1,830 | 1,840 | 1,760 | 1,780 | 1,783,000 |
| 1989/04/14 | 1,790 | 1,840 | 1,760 | 1,800 | 4,780,001 |
| 1989/04/13 | 1,680 | 1,820 | 1,650 | 1,760 | 5,751,001 |
| 1989/04/12 | 1,750 | 1,750 | 1,630 | 1,650 | 1,417,000 |
| 1989/04/11 | 1,750 | 1,790 | 1,710 | 1,730 | 3,274,001 |
| 1989/04/10 | 1,660 | 1,780 | 1,590 | 1,780 | 5,755,001 |
| 1989/04/07 | 1,680 | 1,710 | 1,630 | 1,630 | 5,359,001 |
| 1989/04/06 | 1,500 | 1,610 | 1,460 | 1,560 | 7,318,002 |
| 1989/04/05 | 1,480 | 1,510 | 1,460 | 1,480 | 3,554,001 |
| 1989/04/04 | 1,350 | 1,460 | 1,350 | 1,430 | 1,537,000 |
| 1989/04/03 | 1,330 | 1,350 | 1,300 | 1,330 | 375,000 |
| 1989/03/31 | 1,280 | 1,280 | 1,250 | 1,280 | 121,000 |
| 1989/03/30 | 1,310 | 1,310 | 1,270 | 1,270 | 77,000 |
| 1989/03/29 | 1,290 | 1,310 | 1,280 | 1,310 | 87,000 |
| 1989/03/28 | 1,280 | 1,320 | 1,250 | 1,300 | 41,000 |
| 1989/03/27 | 1,250 | 1,260 | 1,250 | 1,250 | 38,000 |
| 1989/03/24 | 1,250 | 1,280 | 1,250 | 1,260 | 49,000 |
| 1989/03/23 | 1,250 | 1,250 | 1,230 | 1,250 | 82,000 |
| 1989/03/22 | 1,280 | 1,280 | 1,250 | 1,250 | 105,000 |
| 1989/03/20 | 1,260 | 1,290 | 1,260 | 1,260 | 163,000 |
| 1989/03/17 | 1,280 | 1,290 | 1,260 | 1,260 | 43,000 |
| 1989/03/16 | 1,290 | 1,300 | 1,290 | 1,290 | 29,000 |
| 1989/03/15 | 1,260 | 1,280 | 1,230 | 1,280 | 98,000 |
| 1989/03/14 | 1,260 | 1,280 | 1,250 | 1,270 | 41,000 |
| 1989/03/13 | 1,280 | 1,280 | 1,230 | 1,280 | 65,000 |
| 1989/03/10 | 1,280 | 1,280 | 1,250 | 1,250 | 81,000 |
| 1989/03/09 | 1,280 | 1,300 | 1,270 | 1,280 | 46,000 |
| 1989/03/08 | 1,280 | 1,300 | 1,260 | 1,280 | 132,000 |
| 1989/03/07 | 1,280 | 1,290 | 1,260 | 1,280 | 21,000 |
| 1989/03/06 | 1,300 | 1,320 | 1,270 | 1,270 | 40,000 |
| 1989/03/03 | 1,330 | 1,330 | 1,290 | 1,290 | 97,000 |
| 1989/03/02 | 1,300 | 1,320 | 1,300 | 1,310 | 43,000 |
| 1989/03/01 | 1,260 | 1,330 | 1,260 | 1,290 | 55,000 |
| 1989/02/28 | 1,320 | 1,330 | 1,260 | 1,260 | 59,000 |
| 1989/02/27 | 1,340 | 1,340 | 1,310 | 1,320 | 44,000 |
| 1989/02/23 | 1,300 | 1,340 | 1,280 | 1,300 | 77,000 |
| 1989/02/22 | 1,300 | 1,300 | 1,280 | 1,300 | 61,000 |
| 1989/02/21 | 1,270 | 1,270 | 1,250 | 1,250 | 100,000 |
| 1989/02/20 | 1,300 | 1,300 | 1,250 | 1,250 | 118,000 |
| 1989/02/17 | 1,300 | 1,300 | 1,270 | 1,280 | 78,000 |
| 1989/02/16 | 1,310 | 1,320 | 1,290 | 1,300 | 127,000 |
| 1989/02/15 | 1,340 | 1,350 | 1,310 | 1,310 | 71,000 |
| 1989/02/14 | 1,350 | 1,350 | 1,320 | 1,320 | 169,000 |
| 1989/02/13 | 1,340 | 1,360 | 1,340 | 1,340 | 72,000 |
| 1989/02/10 | 1,360 | 1,380 | 1,340 | 1,380 | 112,000 |
| 1989/02/09 | 1,360 | 1,400 | 1,360 | 1,380 | 175,000 |
| 1989/02/08 | 1,370 | 1,370 | 1,350 | 1,350 | 189,000 |
| 1989/02/07 | 1,380 | 1,380 | 1,350 | 1,350 | 102,000 |
| 1989/02/06 | 1,390 | 1,400 | 1,370 | 1,370 | 83,000 |
| 1989/02/03 | 1,390 | 1,400 | 1,360 | 1,370 | 280,000 |
| 1989/02/02 | 1,390 | 1,390 | 1,370 | 1,380 | 279,000 |
| 1989/02/01 | 1,370 | 1,380 | 1,370 | 1,380 | 153,000 |
| 1989/01/31 | 1,350 | 1,370 | 1,340 | 1,370 | 179,000 |
| 1989/01/30 | 1,350 | 1,360 | 1,340 | 1,340 | 133,000 |
| 1989/01/28 | 1,350 | 1,360 | 1,330 | 1,350 | 270,000 |
| 1989/01/27 | 1,280 | 1,340 | 1,280 | 1,340 | 391,000 |
| 1989/01/26 | 1,280 | 1,290 | 1,260 | 1,260 | 126,000 |
| 1989/01/25 | 1,260 | 1,270 | 1,250 | 1,270 | 36,000 |
| 1989/01/24 | 1,260 | 1,270 | 1,260 | 1,270 | 106,000 |
| 1989/01/23 | 1,280 | 1,280 | 1,260 | 1,260 | 77,000 |
| 1989/01/20 | 1,280 | 1,280 | 1,260 | 1,260 | 56,000 |
| 1989/01/19 | 1,270 | 1,280 | 1,260 | 1,270 | 52,000 |
| 1989/01/18 | 1,290 | 1,300 | 1,270 | 1,290 | 82,000 |
| 1989/01/17 | 1,300 | 1,300 | 1,290 | 1,290 | 65,000 |
| 1989/01/13 | 1,280 | 1,300 | 1,270 | 1,300 | 75,000 |
| 1989/01/12 | 1,290 | 1,300 | 1,260 | 1,260 | 122,000 |
| 1989/01/11 | 1,290 | 1,300 | 1,280 | 1,290 | 31,000 |
| 1989/01/10 | 1,300 | 1,300 | 1,270 | 1,270 | 82,000 |
| 1989/01/09 | 1,260 | 1,280 | 1,260 | 1,260 | 69,000 |
| 1989/01/06 | 1,260 | 1,280 | 1,260 | 1,260 | 21,000 |
| 1989/01/05 | 1,280 | 1,280 | 1,250 | 1,250 | 89,000 |
| 1989/01/04 | 1,270 | 1,290 | 1,270 | 1,280 | 20,000 |