日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本電子(6951)の株価時系列情報

日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 5,840 5,970 5,820 5,954 284,000
2026/03/26 5,877 5,997 5,877 5,940 146,800
2026/03/25 5,862 5,975 5,796 5,877 180,300
2026/03/24 5,705 5,736 5,574 5,692 272,600
2026/03/23 5,651 5,767 5,534 5,581 358,700
2026/03/19 6,002 6,022 5,912 5,945 209,200
2026/03/18 5,978 6,110 5,966 6,100 178,400
2026/03/17 6,073 6,092 5,942 5,978 230,400
2026/03/16 5,925 6,088 5,918 6,054 291,600
2026/03/13 5,886 6,021 5,886 5,994 340,200
2026/03/12 5,928 6,068 5,895 5,974 283,300
2026/03/11 6,082 6,130 6,018 6,018 336,800
2026/03/10 5,972 6,107 5,883 6,022 508,600
2026/03/09 6,068 6,164 5,776 5,906 328,600
2026/03/06 6,303 6,485 6,299 6,403 159,000
2026/03/05 6,602 6,694 6,405 6,437 277,600
2026/03/04 6,450 6,591 6,293 6,315 359,900
2026/03/03 6,716 6,816 6,570 6,611 266,800
2026/03/02 6,633 6,856 6,567 6,799 195,700
2026/02/27 6,752 6,939 6,752 6,888 263,900
2026/02/26 6,957 6,993 6,769 6,852 306,100
2026/02/25 6,750 6,972 6,711 6,900 404,400
2026/02/24 6,593 6,681 6,529 6,611 262,000
2026/02/20 6,530 6,580 6,493 6,493 258,900
2026/02/19 6,429 6,587 6,411 6,557 298,700
2026/02/18 6,431 6,433 6,336 6,404 235,700
2026/02/17 6,411 6,530 6,410 6,441 362,600
2026/02/16 6,560 6,600 6,261 6,305 601,900
2026/02/13 6,350 6,397 6,214 6,300 266,700
2026/02/12 6,300 6,502 6,300 6,414 381,400
2026/02/10 6,250 6,280 6,189 6,226 277,400
2026/02/09 6,345 6,347 6,187 6,217 246,100
2026/02/06 6,133 6,182 6,094 6,145 208,700
2026/02/05 6,281 6,281 6,110 6,130 283,300
2026/02/04 6,319 6,422 6,295 6,335 516,800
2026/02/03 6,188 6,329 6,108 6,298 291,900
2026/02/02 6,172 6,229 6,023 6,023 347,300
2026/01/30 6,201 6,276 6,147 6,208 342,600
2026/01/29 6,295 6,325 6,126 6,199 407,600
2026/01/28 6,204 6,261 6,061 6,229 296,200
2026/01/27 6,066 6,231 6,064 6,206 269,900
2026/01/26 6,118 6,158 6,050 6,066 410,400
2026/01/23 6,103 6,261 6,085 6,180 322,300
2026/01/22 5,975 6,191 5,950 6,099 446,000
2026/01/21 5,685 5,900 5,684 5,900 249,500
2026/01/20 5,835 5,950 5,762 5,809 252,600
2026/01/19 5,813 5,978 5,775 5,931 315,200
2026/01/16 5,680 5,907 5,670 5,885 603,900
2026/01/15 5,348 5,556 5,348 5,519 267,900
2026/01/14 5,329 5,451 5,292 5,419 197,400
2026/01/13 5,300 5,340 5,202 5,329 337,500
2026/01/09 5,210 5,242 5,108 5,149 166,400
2026/01/08 5,188 5,226 5,168 5,188 154,400
2026/01/07 5,157 5,253 5,150 5,188 135,000
2026/01/06 5,082 5,163 5,072 5,150 158,100
2026/01/05 5,030 5,095 5,000 5,035 217,700

このページの先頭へ