日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 6,201 | 6,276 | 6,147 | 6,208 | 342,600 |
| 2026/01/29 | 6,295 | 6,325 | 6,126 | 6,199 | 407,600 |
| 2026/01/28 | 6,204 | 6,261 | 6,061 | 6,229 | 296,200 |
| 2026/01/27 | 6,066 | 6,231 | 6,064 | 6,206 | 269,900 |
| 2026/01/26 | 6,118 | 6,158 | 6,050 | 6,066 | 410,400 |
| 2026/01/23 | 6,103 | 6,261 | 6,085 | 6,180 | 322,300 |
| 2026/01/22 | 5,975 | 6,191 | 5,950 | 6,099 | 446,000 |
| 2026/01/21 | 5,685 | 5,900 | 5,684 | 5,900 | 249,500 |
| 2026/01/20 | 5,835 | 5,950 | 5,762 | 5,809 | 252,600 |
| 2026/01/19 | 5,813 | 5,978 | 5,775 | 5,931 | 315,200 |
| 2026/01/16 | 5,680 | 5,907 | 5,670 | 5,885 | 603,900 |
| 2026/01/15 | 5,348 | 5,556 | 5,348 | 5,519 | 267,900 |
| 2026/01/14 | 5,329 | 5,451 | 5,292 | 5,419 | 197,400 |
| 2026/01/13 | 5,300 | 5,340 | 5,202 | 5,329 | 337,500 |
| 2026/01/09 | 5,210 | 5,242 | 5,108 | 5,149 | 166,400 |
| 2026/01/08 | 5,188 | 5,226 | 5,168 | 5,188 | 154,400 |
| 2026/01/07 | 5,157 | 5,253 | 5,150 | 5,188 | 135,000 |
| 2026/01/06 | 5,082 | 5,163 | 5,072 | 5,150 | 158,100 |
| 2026/01/05 | 5,030 | 5,095 | 5,000 | 5,035 | 217,700 |