日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 670 | 680 | 670 | 675 | 25,000 |
| 1996/12/27 | 670 | 690 | 666 | 690 | 146,000 |
| 1996/12/26 | 679 | 680 | 645 | 650 | 84,000 |
| 1996/12/25 | 687 | 687 | 671 | 678 | 83,000 |
| 1996/12/24 | 695 | 695 | 678 | 695 | 232,000 |
| 1996/12/20 | 681 | 683 | 670 | 680 | 142,000 |
| 1996/12/19 | 698 | 700 | 671 | 671 | 114,000 |
| 1996/12/18 | 701 | 705 | 697 | 699 | 108,000 |
| 1996/12/17 | 705 | 705 | 700 | 705 | 102,000 |
| 1996/12/16 | 720 | 720 | 700 | 700 | 118,000 |
| 1996/12/13 | 707 | 719 | 702 | 719 | 104,000 |
| 1996/12/12 | 715 | 725 | 715 | 725 | 53,000 |
| 1996/12/11 | 731 | 731 | 725 | 725 | 99,000 |
| 1996/12/10 | 725 | 734 | 719 | 721 | 62,000 |
| 1996/12/09 | 709 | 720 | 709 | 719 | 26,000 |
| 1996/12/06 | 715 | 715 | 700 | 700 | 50,000 |
| 1996/12/05 | 709 | 709 | 698 | 707 | 62,000 |
| 1996/12/04 | 705 | 705 | 698 | 700 | 156,000 |
| 1996/12/03 | 711 | 715 | 709 | 710 | 106,000 |
| 1996/12/02 | 711 | 711 | 701 | 701 | 57,000 |
| 1996/11/29 | 714 | 725 | 705 | 705 | 121,000 |
| 1996/11/28 | 732 | 733 | 724 | 724 | 32,000 |
| 1996/11/27 | 744 | 750 | 731 | 731 | 31,000 |
| 1996/11/26 | 751 | 755 | 741 | 750 | 83,000 |
| 1996/11/25 | 720 | 735 | 720 | 731 | 36,000 |
| 1996/11/22 | 702 | 721 | 702 | 710 | 36,000 |
| 1996/11/21 | 700 | 703 | 698 | 702 | 230,000 |
| 1996/11/20 | 700 | 700 | 695 | 697 | 211,000 |
| 1996/11/19 | 705 | 710 | 703 | 705 | 34,000 |
| 1996/11/18 | 715 | 715 | 710 | 711 | 50,000 |
| 1996/11/15 | 720 | 721 | 715 | 715 | 109,000 |
| 1996/11/14 | 725 | 725 | 721 | 723 | 51,000 |
| 1996/11/13 | 734 | 734 | 725 | 726 | 63,000 |
| 1996/11/12 | 740 | 740 | 733 | 734 | 70,000 |
| 1996/11/11 | 731 | 733 | 730 | 730 | 28,000 |
| 1996/11/08 | 731 | 740 | 726 | 731 | 61,000 |
| 1996/11/07 | 736 | 739 | 731 | 736 | 71,000 |
| 1996/11/06 | 720 | 726 | 720 | 725 | 104,000 |
| 1996/11/05 | 720 | 720 | 718 | 720 | 24,000 |
| 1996/11/01 | 730 | 730 | 720 | 723 | 177,000 |
| 1996/10/31 | 721 | 726 | 720 | 720 | 58,000 |
| 1996/10/30 | 734 | 735 | 725 | 726 | 157,000 |
| 1996/10/29 | 735 | 738 | 732 | 738 | 74,000 |
| 1996/10/28 | 730 | 737 | 730 | 731 | 91,000 |
| 1996/10/25 | 731 | 740 | 724 | 730 | 325,000 |
| 1996/10/24 | 759 | 759 | 731 | 734 | 206,000 |
| 1996/10/23 | 770 | 775 | 751 | 751 | 44,000 |
| 1996/10/22 | 780 | 781 | 770 | 775 | 62,000 |
| 1996/10/21 | 788 | 788 | 780 | 785 | 23,000 |
| 1996/10/18 | 750 | 786 | 750 | 780 | 161,000 |
| 1996/10/17 | 760 | 768 | 755 | 758 | 287,000 |
| 1996/10/16 | 761 | 770 | 760 | 765 | 45,000 |
| 1996/10/15 | 750 | 760 | 750 | 760 | 61,000 |
| 1996/10/14 | 757 | 759 | 750 | 750 | 24,000 |
| 1996/10/11 | 760 | 760 | 750 | 751 | 22,000 |
| 1996/10/09 | 760 | 768 | 750 | 750 | 53,000 |
| 1996/10/08 | 773 | 773 | 768 | 768 | 50,000 |
| 1996/10/07 | 768 | 775 | 768 | 770 | 27,000 |
| 1996/10/04 | 783 | 785 | 776 | 776 | 38,000 |
| 1996/10/03 | 782 | 788 | 782 | 783 | 15,000 |
| 1996/10/02 | 794 | 794 | 781 | 788 | 68,000 |
| 1996/10/01 | 790 | 798 | 788 | 788 | 93,000 |
| 1996/09/30 | 798 | 798 | 790 | 795 | 109,000 |
| 1996/09/27 | 789 | 789 | 780 | 789 | 124,000 |
| 1996/09/26 | 782 | 798 | 780 | 780 | 341,000 |
| 1996/09/25 | 772 | 780 | 770 | 780 | 80,000 |
| 1996/09/24 | 770 | 789 | 767 | 770 | 41,000 |
| 1996/09/20 | 783 | 783 | 766 | 766 | 30,000 |
| 1996/09/19 | 785 | 787 | 774 | 787 | 35,000 |
| 1996/09/18 | 793 | 795 | 790 | 790 | 80,000 |
| 1996/09/17 | 791 | 800 | 789 | 800 | 64,000 |
| 1996/09/13 | 761 | 790 | 760 | 790 | 33,000 |
| 1996/09/12 | 771 | 771 | 765 | 765 | 45,000 |
| 1996/09/11 | 771 | 775 | 770 | 771 | 93,000 |
| 1996/09/10 | 766 | 778 | 766 | 778 | 52,000 |
| 1996/09/09 | 776 | 776 | 766 | 766 | 47,000 |
| 1996/09/06 | 774 | 775 | 765 | 766 | 61,000 |
| 1996/09/05 | 770 | 785 | 770 | 781 | 45,000 |
| 1996/09/04 | 795 | 796 | 770 | 770 | 47,000 |
| 1996/09/03 | 765 | 780 | 761 | 776 | 109,000 |
| 1996/09/02 | 759 | 765 | 750 | 765 | 63,000 |
| 1996/08/30 | 781 | 781 | 765 | 765 | 106,000 |
| 1996/08/29 | 799 | 801 | 786 | 786 | 112,000 |
| 1996/08/28 | 801 | 809 | 787 | 801 | 703,000 |
| 1996/08/27 | 761 | 785 | 761 | 781 | 1,378,000 |
| 1996/08/26 | 773 | 775 | 759 | 761 | 1,264,000 |
| 1996/08/23 | 794 | 794 | 768 | 768 | 164,000 |
| 1996/08/22 | 791 | 794 | 786 | 786 | 263,000 |
| 1996/08/21 | 783 | 805 | 783 | 805 | 267,000 |
| 1996/08/20 | 781 | 782 | 774 | 781 | 129,000 |
| 1996/08/19 | 777 | 785 | 767 | 774 | 221,000 |
| 1996/08/16 | 747 | 754 | 746 | 747 | 66,000 |
| 1996/08/15 | 752 | 757 | 742 | 745 | 130,000 |
| 1996/08/14 | 740 | 742 | 732 | 742 | 77,000 |
| 1996/08/13 | 732 | 740 | 731 | 740 | 74,000 |
| 1996/08/12 | 741 | 741 | 731 | 734 | 38,000 |
| 1996/08/09 | 749 | 749 | 731 | 731 | 27,000 |
| 1996/08/08 | 745 | 753 | 731 | 753 | 73,000 |
| 1996/08/07 | 751 | 751 | 742 | 744 | 72,000 |
| 1996/08/06 | 742 | 759 | 742 | 751 | 57,000 |
| 1996/08/05 | 775 | 775 | 760 | 760 | 58,000 |
| 1996/08/02 | 766 | 766 | 754 | 764 | 42,000 |
| 1996/08/01 | 731 | 756 | 731 | 756 | 68,000 |
| 1996/07/31 | 765 | 765 | 740 | 741 | 32,000 |
| 1996/07/30 | 765 | 765 | 745 | 755 | 131,000 |
| 1996/07/29 | 780 | 785 | 765 | 765 | 60,000 |
| 1996/07/26 | 776 | 790 | 776 | 789 | 543,000 |
| 1996/07/25 | 783 | 792 | 783 | 792 | 97,000 |
| 1996/07/24 | 790 | 790 | 777 | 780 | 45,000 |
| 1996/07/23 | 776 | 790 | 770 | 790 | 145,000 |
| 1996/07/22 | 790 | 790 | 761 | 786 | 70,000 |
| 1996/07/19 | 786 | 790 | 771 | 790 | 190,000 |
| 1996/07/18 | 771 | 776 | 771 | 776 | 71,000 |
| 1996/07/17 | 783 | 783 | 770 | 770 | 121,000 |
| 1996/07/16 | 777 | 785 | 777 | 783 | 55,000 |
| 1996/07/15 | 790 | 795 | 785 | 795 | 68,000 |
| 1996/07/12 | 807 | 807 | 793 | 800 | 89,000 |
| 1996/07/11 | 810 | 810 | 805 | 808 | 38,000 |
| 1996/07/10 | 806 | 810 | 806 | 810 | 59,000 |
| 1996/07/09 | 805 | 810 | 801 | 803 | 110,000 |
| 1996/07/08 | 810 | 814 | 801 | 807 | 105,000 |
| 1996/07/05 | 817 | 817 | 810 | 817 | 99,000 |
| 1996/07/04 | 820 | 821 | 815 | 817 | 85,000 |
| 1996/07/03 | 824 | 833 | 820 | 830 | 88,000 |
| 1996/07/02 | 831 | 831 | 810 | 817 | 51,000 |
| 1996/07/01 | 838 | 842 | 831 | 835 | 54,000 |
| 1996/06/28 | 844 | 845 | 840 | 845 | 59,000 |
| 1996/06/27 | 840 | 845 | 835 | 845 | 105,000 |
| 1996/06/26 | 837 | 843 | 834 | 840 | 144,000 |
| 1996/06/25 | 831 | 840 | 831 | 834 | 160,000 |
| 1996/06/24 | 836 | 839 | 830 | 831 | 116,000 |
| 1996/06/21 | 841 | 846 | 830 | 836 | 108,000 |
| 1996/06/20 | 841 | 844 | 830 | 840 | 87,000 |
| 1996/06/19 | 867 | 870 | 855 | 855 | 187,000 |
| 1996/06/18 | 865 | 878 | 860 | 875 | 140,000 |
| 1996/06/17 | 850 | 863 | 850 | 855 | 121,000 |
| 1996/06/14 | 835 | 845 | 830 | 845 | 97,000 |
| 1996/06/13 | 845 | 845 | 835 | 835 | 71,000 |
| 1996/06/12 | 840 | 846 | 840 | 840 | 130,000 |
| 1996/06/11 | 812 | 835 | 812 | 830 | 77,000 |
| 1996/06/10 | 814 | 816 | 810 | 810 | 49,000 |
| 1996/06/07 | 820 | 820 | 811 | 814 | 53,000 |
| 1996/06/06 | 815 | 825 | 815 | 815 | 64,000 |
| 1996/06/05 | 805 | 814 | 805 | 809 | 115,000 |
| 1996/06/04 | 792 | 810 | 792 | 810 | 183,000 |
| 1996/06/03 | 816 | 835 | 788 | 788 | 148,000 |
| 1996/05/31 | 805 | 815 | 796 | 811 | 154,000 |
| 1996/05/30 | 815 | 820 | 790 | 809 | 119,000 |
| 1996/05/29 | 812 | 825 | 812 | 825 | 180,000 |
| 1996/05/28 | 811 | 821 | 811 | 817 | 53,000 |
| 1996/05/27 | 811 | 830 | 811 | 811 | 87,000 |
| 1996/05/24 | 831 | 831 | 825 | 825 | 38,000 |
| 1996/05/23 | 854 | 855 | 831 | 831 | 68,000 |
| 1996/05/22 | 860 | 865 | 853 | 853 | 102,000 |
| 1996/05/21 | 854 | 865 | 853 | 853 | 103,000 |
| 1996/05/20 | 865 | 867 | 860 | 865 | 56,000 |
| 1996/05/17 | 875 | 875 | 862 | 862 | 43,000 |
| 1996/05/16 | 875 | 885 | 861 | 865 | 95,000 |
| 1996/05/15 | 861 | 875 | 855 | 875 | 74,000 |
| 1996/05/14 | 852 | 856 | 850 | 851 | 53,000 |
| 1996/05/13 | 870 | 870 | 851 | 853 | 58,000 |
| 1996/05/10 | 880 | 880 | 870 | 877 | 154,000 |
| 1996/05/09 | 908 | 908 | 880 | 880 | 134,000 |
| 1996/05/08 | 871 | 898 | 870 | 898 | 66,000 |
| 1996/05/07 | 889 | 889 | 870 | 880 | 76,000 |
| 1996/05/02 | 900 | 910 | 898 | 898 | 175,000 |
| 1996/05/01 | 920 | 920 | 903 | 910 | 187,000 |
| 1996/04/30 | 930 | 930 | 910 | 910 | 421,000 |
| 1996/04/26 | 925 | 940 | 920 | 933 | 1,178,000 |
| 1996/04/25 | 895 | 915 | 890 | 908 | 881,000 |
| 1996/04/24 | 867 | 875 | 867 | 875 | 193,000 |
| 1996/04/23 | 861 | 870 | 860 | 869 | 337,000 |
| 1996/04/22 | 843 | 861 | 843 | 861 | 133,000 |
| 1996/04/19 | 844 | 850 | 836 | 836 | 136,000 |
| 1996/04/18 | 854 | 861 | 848 | 854 | 165,000 |
| 1996/04/17 | 836 | 860 | 832 | 855 | 174,000 |
| 1996/04/16 | 835 | 838 | 828 | 836 | 69,000 |
| 1996/04/15 | 829 | 833 | 825 | 828 | 51,000 |
| 1996/04/12 | 834 | 834 | 823 | 828 | 45,000 |
| 1996/04/11 | 824 | 829 | 823 | 823 | 27,000 |
| 1996/04/10 | 838 | 838 | 823 | 823 | 40,000 |
| 1996/04/09 | 827 | 830 | 823 | 823 | 50,000 |
| 1996/04/08 | 830 | 830 | 823 | 826 | 41,000 |
| 1996/04/05 | 819 | 825 | 810 | 825 | 68,000 |
| 1996/04/04 | 810 | 819 | 809 | 809 | 28,000 |
| 1996/04/03 | 817 | 817 | 807 | 809 | 58,000 |
| 1996/04/02 | 815 | 816 | 806 | 807 | 20,000 |
| 1996/04/01 | 820 | 820 | 811 | 816 | 113,000 |
| 1996/03/29 | 779 | 824 | 778 | 824 | 68,000 |
| 1996/03/28 | 772 | 780 | 772 | 775 | 44,000 |
| 1996/03/27 | 774 | 775 | 762 | 762 | 33,000 |
| 1996/03/26 | 755 | 780 | 755 | 764 | 34,000 |
| 1996/03/25 | 760 | 766 | 749 | 750 | 43,000 |
| 1996/03/22 | 764 | 765 | 750 | 750 | 44,000 |
| 1996/03/21 | 773 | 783 | 766 | 766 | 142,000 |
| 1996/03/19 | 774 | 785 | 774 | 782 | 67,000 |
| 1996/03/18 | 752 | 765 | 752 | 765 | 207,000 |
| 1996/03/15 | 749 | 753 | 741 | 752 | 91,000 |
| 1996/03/14 | 731 | 741 | 731 | 739 | 48,000 |
| 1996/03/13 | 755 | 760 | 751 | 751 | 65,000 |
| 1996/03/12 | 771 | 775 | 768 | 770 | 71,000 |
| 1996/03/11 | 765 | 770 | 761 | 770 | 68,000 |
| 1996/03/08 | 792 | 793 | 776 | 785 | 111,000 |
| 1996/03/07 | 805 | 805 | 798 | 805 | 31,000 |
| 1996/03/06 | 800 | 808 | 796 | 808 | 54,000 |
| 1996/03/05 | 800 | 806 | 800 | 800 | 39,000 |
| 1996/03/04 | 814 | 814 | 799 | 800 | 36,000 |
| 1996/03/01 | 796 | 824 | 796 | 809 | 64,000 |
| 1996/02/29 | 815 | 815 | 801 | 810 | 98,000 |
| 1996/02/28 | 798 | 811 | 798 | 810 | 57,000 |
| 1996/02/27 | 817 | 817 | 808 | 808 | 11,000 |
| 1996/02/26 | 817 | 822 | 817 | 819 | 35,000 |
| 1996/02/23 | 808 | 815 | 808 | 815 | 41,000 |
| 1996/02/22 | 816 | 816 | 806 | 808 | 35,000 |
| 1996/02/21 | 811 | 818 | 806 | 816 | 30,000 |
| 1996/02/20 | 815 | 820 | 807 | 820 | 33,000 |
| 1996/02/19 | 820 | 820 | 811 | 815 | 25,000 |
| 1996/02/16 | 806 | 825 | 806 | 812 | 85,000 |
| 1996/02/15 | 840 | 840 | 830 | 830 | 57,000 |
| 1996/02/14 | 858 | 858 | 840 | 845 | 36,000 |
| 1996/02/13 | 862 | 864 | 840 | 857 | 59,000 |
| 1996/02/09 | 860 | 864 | 851 | 851 | 47,000 |
| 1996/02/08 | 856 | 860 | 850 | 856 | 41,000 |
| 1996/02/07 | 841 | 869 | 840 | 856 | 90,000 |
| 1996/02/06 | 840 | 842 | 839 | 841 | 38,000 |
| 1996/02/05 | 870 | 870 | 860 | 860 | 70,000 |
| 1996/02/02 | 862 | 880 | 862 | 870 | 133,000 |
| 1996/02/01 | 856 | 860 | 850 | 860 | 108,000 |
| 1996/01/31 | 852 | 859 | 840 | 846 | 74,000 |
| 1996/01/30 | 828 | 850 | 828 | 850 | 66,000 |
| 1996/01/29 | 825 | 832 | 825 | 828 | 71,000 |
| 1996/01/26 | 829 | 829 | 815 | 815 | 47,000 |
| 1996/01/25 | 815 | 820 | 805 | 815 | 141,000 |
| 1996/01/24 | 815 | 818 | 815 | 815 | 54,000 |
| 1996/01/23 | 823 | 830 | 822 | 825 | 49,000 |
| 1996/01/22 | 838 | 838 | 833 | 833 | 22,000 |
| 1996/01/19 | 831 | 840 | 830 | 834 | 33,000 |
| 1996/01/18 | 851 | 851 | 836 | 836 | 100,000 |
| 1996/01/17 | 855 | 860 | 841 | 850 | 56,000 |
| 1996/01/16 | 842 | 854 | 841 | 854 | 60,000 |
| 1996/01/12 | 870 | 870 | 833 | 842 | 58,000 |
| 1996/01/11 | 860 | 863 | 851 | 851 | 68,000 |
| 1996/01/10 | 860 | 868 | 857 | 867 | 98,000 |
| 1996/01/09 | 866 | 869 | 850 | 869 | 125,000 |
| 1996/01/08 | 880 | 880 | 866 | 874 | 53,000 |
| 1996/01/05 | 880 | 892 | 878 | 880 | 129,000 |
| 1996/01/04 | 886 | 896 | 886 | 896 | 272,000 |