日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 990 | 1,050 | 990 | 1,050 | 53,000 |
| 1987/12/26 | 1,000 | 1,050 | 1,000 | 1,050 | 99,000 |
| 1987/12/25 | 992 | 1,010 | 992 | 992 | 71,000 |
| 1987/12/24 | 1,040 | 1,060 | 1,030 | 1,040 | 55,000 |
| 1987/12/23 | 1,030 | 1,060 | 1,010 | 1,060 | 92,000 |
| 1987/12/22 | 1,050 | 1,050 | 1,030 | 1,030 | 131,000 |
| 1987/12/21 | 1,030 | 1,050 | 1,020 | 1,020 | 183,000 |
| 1987/12/18 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 |
| 1987/12/17 | 1,020 | 1,030 | 1,000 | 1,030 | 75,000 |
| 1987/12/16 | 1,030 | 1,050 | 1,020 | 1,020 | 86,000 |
| 1987/12/15 | 1,060 | 1,080 | 1,050 | 1,050 | 71,000 |
| 1987/12/14 | 1,100 | 1,120 | 1,060 | 1,070 | 67,000 |
| 1987/12/11 | 1,080 | 1,150 | 1,030 | 1,060 | 617,000 |
| 1987/12/10 | 1,040 | 1,100 | 1,030 | 1,100 | 332,000 |
| 1987/12/09 | 1,020 | 1,030 | 998 | 998 | 213,000 |
| 1987/12/08 | 970 | 990 | 970 | 990 | 14,000 |
| 1987/12/05 | 960 | 960 | 940 | 940 | 5,000 |
| 1987/12/04 | 970 | 970 | 955 | 970 | 88,000 |
| 1987/12/03 | 989 | 989 | 970 | 970 | 5,000 |
| 1987/12/02 | 989 | 989 | 980 | 980 | 31,000 |
| 1987/12/01 | 950 | 960 | 941 | 960 | 46,000 |
| 1987/11/30 | 955 | 955 | 941 | 941 | 13,000 |
| 1987/11/28 | 953 | 953 | 953 | 953 | 9,000 |
| 1987/11/27 | 960 | 960 | 950 | 950 | 75,000 |
| 1987/11/26 | 1,000 | 1,000 | 970 | 970 | 35,000 |
| 1987/11/25 | 990 | 1,000 | 989 | 1,000 | 120,000 |
| 1987/11/24 | 971 | 990 | 961 | 990 | 32,000 |
| 1987/11/20 | 990 | 990 | 980 | 990 | 24,000 |
| 1987/11/19 | 1,000 | 1,000 | 985 | 985 | 28,000 |
| 1987/11/18 | 975 | 1,000 | 975 | 1,000 | 50,000 |
| 1987/11/17 | 994 | 994 | 994 | 994 | 1,000 |
| 1987/11/16 | 994 | 1,000 | 989 | 999 | 13,000 |
| 1987/11/13 | 960 | 1,000 | 950 | 984 | 58,000 |
| 1987/11/12 | 920 | 930 | 880 | 930 | 126,000 |
| 1987/11/11 | 930 | 930 | 881 | 900 | 54,000 |
| 1987/11/10 | 971 | 971 | 910 | 910 | 39,000 |
| 1987/11/09 | 970 | 970 | 960 | 960 | 21,000 |
| 1987/11/07 | 1,000 | 1,000 | 995 | 1,000 | 17,000 |
| 1987/11/06 | 970 | 1,000 | 970 | 999 | 93,000 |
| 1987/11/05 | 960 | 977 | 960 | 970 | 92,000 |
| 1987/11/04 | 1,000 | 1,000 | 970 | 971 | 46,000 |
| 1987/11/02 | 1,020 | 1,020 | 1,000 | 1,010 | 28,000 |
| 1987/10/31 | 1,040 | 1,070 | 1,040 | 1,060 | 52,000 |
| 1987/10/30 | 981 | 1,030 | 981 | 1,030 | 26,000 |
| 1987/10/29 | 980 | 990 | 970 | 980 | 47,000 |
| 1987/10/28 | 1,070 | 1,070 | 981 | 1,000 | 42,000 |
| 1987/10/27 | 980 | 1,050 | 980 | 1,050 | 179,000 |
| 1987/10/26 | 1,000 | 1,010 | 960 | 990 | 63,000 |
| 1987/10/24 | 1,050 | 1,050 | 1,050 | 1,050 | 28,000 |
| 1987/10/23 | 1,010 | 1,050 | 995 | 996 | 134,000 |
| 1987/10/22 | 1,130 | 1,150 | 1,000 | 1,000 | 235,000 |
| 1987/10/21 | 1,080 | 1,090 | 1,060 | 1,090 | 132,000 |
| 1987/10/20 | 990 | 990 | 990 | 990 | 61,000 |
| 1987/10/19 | 1,200 | 1,200 | 1,160 | 1,190 | 164,000 |
| 1987/10/16 | 1,190 | 1,240 | 1,180 | 1,240 | 64,000 |
| 1987/10/15 | 1,200 | 1,200 | 1,190 | 1,200 | 75,000 |
| 1987/10/14 | 1,250 | 1,250 | 1,200 | 1,250 | 81,000 |
| 1987/10/13 | 1,210 | 1,230 | 1,200 | 1,200 | 36,000 |
| 1987/10/12 | 1,210 | 1,250 | 1,170 | 1,250 | 210,000 |
| 1987/10/09 | 1,220 | 1,220 | 1,160 | 1,220 | 195,000 |
| 1987/10/08 | 1,240 | 1,250 | 1,220 | 1,220 | 155,000 |
| 1987/10/07 | 1,210 | 1,240 | 1,210 | 1,240 | 117,000 |
| 1987/10/06 | 1,260 | 1,260 | 1,230 | 1,250 | 122,000 |
| 1987/10/05 | 1,240 | 1,270 | 1,210 | 1,260 | 284,000 |
| 1987/10/03 | 1,210 | 1,250 | 1,200 | 1,250 | 111,000 |
| 1987/10/02 | 1,200 | 1,210 | 1,160 | 1,190 | 46,000 |
| 1987/10/01 | 1,250 | 1,250 | 1,200 | 1,210 | 126,000 |
| 1987/09/30 | 1,230 | 1,250 | 1,210 | 1,250 | 166,000 |
| 1987/09/29 | 1,240 | 1,240 | 1,180 | 1,220 | 100,000 |
| 1987/09/28 | 1,190 | 1,250 | 1,160 | 1,230 | 271,000 |
| 1987/09/26 | 1,170 | 1,200 | 1,150 | 1,200 | 108,000 |
| 1987/09/25 | 1,190 | 1,200 | 1,150 | 1,200 | 116,000 |
| 1987/09/24 | 1,200 | 1,200 | 1,150 | 1,200 | 94,000 |
| 1987/09/22 | 1,170 | 1,180 | 1,150 | 1,160 | 74,000 |
| 1987/09/21 | 1,170 | 1,170 | 1,130 | 1,130 | 45,000 |
| 1987/09/18 | 1,140 | 1,170 | 1,120 | 1,170 | 81,000 |
| 1987/09/17 | 1,150 | 1,170 | 1,120 | 1,130 | 66,000 |
| 1987/09/16 | 1,160 | 1,180 | 1,140 | 1,180 | 102,000 |
| 1987/09/14 | 1,170 | 1,170 | 1,140 | 1,170 | 150,000 |
| 1987/09/11 | 1,140 | 1,150 | 1,130 | 1,130 | 76,000 |
| 1987/09/10 | 1,130 | 1,140 | 1,110 | 1,110 | 48,000 |
| 1987/09/09 | 1,130 | 1,150 | 1,100 | 1,100 | 49,000 |
| 1987/09/08 | 1,060 | 1,150 | 1,060 | 1,150 | 132,000 |
| 1987/09/07 | 1,120 | 1,130 | 1,060 | 1,060 | 59,000 |
| 1987/09/05 | 1,130 | 1,150 | 1,100 | 1,100 | 51,000 |
| 1987/09/04 | 1,100 | 1,130 | 1,080 | 1,130 | 149,000 |
| 1987/09/03 | 1,060 | 1,130 | 1,050 | 1,080 | 126,000 |
| 1987/09/02 | 1,090 | 1,100 | 1,060 | 1,060 | 82,000 |
| 1987/09/01 | 1,100 | 1,120 | 1,090 | 1,090 | 71,000 |
| 1987/08/31 | 1,080 | 1,100 | 1,080 | 1,090 | 41,000 |
| 1987/08/29 | 1,060 | 1,120 | 1,060 | 1,120 | 58,000 |
| 1987/08/28 | 1,080 | 1,080 | 1,060 | 1,060 | 246,000 |
| 1987/08/27 | 1,130 | 1,150 | 1,120 | 1,120 | 51,000 |
| 1987/08/26 | 1,150 | 1,180 | 1,150 | 1,150 | 165,000 |
| 1987/08/25 | 1,140 | 1,170 | 1,120 | 1,150 | 33,000 |
| 1987/08/24 | 1,110 | 1,150 | 1,110 | 1,150 | 218,000 |
| 1987/08/22 | 1,110 | 1,150 | 1,110 | 1,150 | 108,000 |
| 1987/08/21 | 1,210 | 1,210 | 1,160 | 1,160 | 270,000 |
| 1987/08/20 | 1,150 | 1,180 | 1,140 | 1,180 | 251,000 |
| 1987/08/19 | 1,160 | 1,190 | 1,140 | 1,180 | 434,000 |
| 1987/08/18 | 1,210 | 1,230 | 1,150 | 1,220 | 500,000 |
| 1987/08/17 | 1,300 | 1,300 | 1,240 | 1,270 | 727,000 |
| 1987/08/14 | 1,300 | 1,380 | 1,270 | 1,340 | 2,511,000 |
| 1987/08/13 | 1,100 | 1,320 | 1,090 | 1,320 | 3,504,000 |
| 1987/08/12 | 1,020 | 1,150 | 1,010 | 1,120 | 1,746,000 |
| 1987/08/11 | 990 | 1,010 | 990 | 1,000 | 275,000 |
| 1987/08/10 | 965 | 990 | 960 | 990 | 236,000 |
| 1987/08/07 | 960 | 970 | 940 | 970 | 91,000 |
| 1987/08/06 | 950 | 960 | 945 | 960 | 200,000 |
| 1987/08/05 | 946 | 958 | 935 | 935 | 66,000 |
| 1987/08/04 | 950 | 951 | 930 | 950 | 78,000 |
| 1987/08/03 | 960 | 960 | 937 | 950 | 84,000 |
| 1987/08/01 | 960 | 964 | 935 | 950 | 111,000 |
| 1987/07/31 | 965 | 965 | 950 | 950 | 140,000 |
| 1987/07/30 | 975 | 975 | 945 | 965 | 255,000 |
| 1987/07/29 | 950 | 970 | 930 | 965 | 307,000 |
| 1987/07/28 | 940 | 940 | 903 | 910 | 79,000 |
| 1987/07/27 | 934 | 934 | 920 | 925 | 57,000 |
| 1987/07/25 | 912 | 935 | 900 | 935 | 48,000 |
| 1987/07/24 | 949 | 949 | 921 | 922 | 70,000 |
| 1987/07/23 | 940 | 946 | 900 | 939 | 88,000 |
| 1987/07/22 | 959 | 959 | 930 | 946 | 175,000 |
| 1987/07/21 | 958 | 958 | 925 | 949 | 306,000 |
| 1987/07/20 | 968 | 968 | 935 | 948 | 277,000 |
| 1987/07/17 | 949 | 950 | 925 | 948 | 257,000 |
| 1987/07/16 | 950 | 950 | 920 | 925 | 242,000 |
| 1987/07/15 | 935 | 950 | 921 | 950 | 554,000 |
| 1987/07/14 | 930 | 930 | 895 | 900 | 277,000 |
| 1987/07/13 | 880 | 895 | 872 | 872 | 31,000 |
| 1987/07/10 | 871 | 900 | 870 | 900 | 81,000 |
| 1987/07/09 | 849 | 856 | 849 | 856 | 43,000 |
| 1987/07/08 | 880 | 900 | 875 | 875 | 37,000 |
| 1987/07/07 | 900 | 908 | 891 | 891 | 38,000 |
| 1987/07/06 | 900 | 900 | 890 | 890 | 60,000 |
| 1987/07/04 | 889 | 910 | 889 | 910 | 31,000 |
| 1987/07/03 | 910 | 910 | 885 | 885 | 48,000 |
| 1987/07/02 | 892 | 910 | 892 | 893 | 31,000 |
| 1987/07/01 | 900 | 900 | 876 | 891 | 76,000 |
| 1987/06/30 | 898 | 920 | 893 | 920 | 88,000 |
| 1987/06/29 | 910 | 910 | 890 | 898 | 79,000 |
| 1987/06/27 | 930 | 930 | 916 | 929 | 93,000 |
| 1987/06/26 | 941 | 945 | 911 | 911 | 367,000 |
| 1987/06/25 | 911 | 930 | 911 | 911 | 120,000 |
| 1987/06/24 | 959 | 960 | 920 | 930 | 251,000 |
| 1987/06/23 | 920 | 950 | 910 | 950 | 306,000 |
| 1987/06/22 | 910 | 920 | 900 | 920 | 145,000 |
| 1987/06/19 | 900 | 910 | 875 | 907 | 203,000 |
| 1987/06/18 | 900 | 901 | 884 | 885 | 143,000 |
| 1987/06/17 | 900 | 909 | 879 | 879 | 149,000 |
| 1987/06/16 | 918 | 939 | 900 | 910 | 478,000 |
| 1987/06/15 | 885 | 900 | 876 | 900 | 406,000 |
| 1987/06/12 | 841 | 875 | 840 | 875 | 278,000 |
| 1987/06/11 | 822 | 850 | 821 | 831 | 103,000 |
| 1987/06/10 | 859 | 860 | 820 | 821 | 104,000 |
| 1987/06/09 | 870 | 870 | 860 | 860 | 67,000 |
| 1987/06/08 | 873 | 875 | 851 | 851 | 97,000 |
| 1987/06/06 | 865 | 874 | 860 | 874 | 109,000 |
| 1987/06/05 | 851 | 880 | 851 | 875 | 535,000 |
| 1987/06/04 | 810 | 845 | 810 | 845 | 269,000 |
| 1987/06/03 | 802 | 802 | 790 | 800 | 165,000 |
| 1987/06/02 | 800 | 807 | 797 | 805 | 91,000 |
| 1987/06/01 | 807 | 807 | 797 | 797 | 70,000 |
| 1987/05/30 | 790 | 810 | 790 | 797 | 81,000 |
| 1987/05/29 | 776 | 800 | 776 | 790 | 100,000 |
| 1987/05/28 | 805 | 805 | 774 | 776 | 167,000 |
| 1987/05/27 | 770 | 810 | 751 | 810 | 427,000 |
| 1987/05/26 | 700 | 730 | 695 | 730 | 76,000 |
| 1987/05/25 | 695 | 695 | 690 | 690 | 16,000 |
| 1987/05/23 | 697 | 697 | 690 | 690 | 21,000 |
| 1987/05/22 | 696 | 700 | 696 | 697 | 14,000 |
| 1987/05/21 | 701 | 710 | 695 | 695 | 40,000 |
| 1987/05/20 | 695 | 710 | 680 | 695 | 68,000 |
| 1987/05/19 | 689 | 700 | 689 | 695 | 16,000 |
| 1987/05/18 | 699 | 700 | 690 | 700 | 33,000 |
| 1987/05/15 | 703 | 710 | 690 | 700 | 98,000 |
| 1987/05/14 | 675 | 701 | 675 | 689 | 85,000 |
| 1987/05/13 | 650 | 680 | 650 | 670 | 44,000 |
| 1987/05/12 | 656 | 660 | 650 | 659 | 18,000 |
| 1987/05/11 | 651 | 658 | 650 | 650 | 14,000 |
| 1987/05/08 | 635 | 648 | 635 | 648 | 20,000 |
| 1987/05/07 | 658 | 658 | 635 | 637 | 19,000 |
| 1987/05/06 | 659 | 659 | 650 | 658 | 23,000 |
| 1987/05/02 | 659 | 667 | 657 | 660 | 26,000 |
| 1987/05/01 | 652 | 660 | 650 | 659 | 127,000 |
| 1987/04/30 | 685 | 685 | 610 | 612 | 384,000 |
| 1987/04/28 | 635 | 675 | 635 | 675 | 58,000 |
| 1987/04/27 | 625 | 630 | 620 | 624 | 37,000 |
| 1987/04/25 | 641 | 641 | 625 | 625 | 29,000 |
| 1987/04/24 | 630 | 640 | 630 | 640 | 26,000 |
| 1987/04/23 | 650 | 650 | 620 | 630 | 129,000 |
| 1987/04/22 | 639 | 646 | 630 | 630 | 73,000 |
| 1987/04/21 | 685 | 685 | 666 | 666 | 93,000 |
| 1987/04/20 | 630 | 685 | 630 | 675 | 129,000 |
| 1987/04/17 | 630 | 630 | 620 | 625 | 75,000 |
| 1987/04/16 | 605 | 631 | 605 | 611 | 86,000 |
| 1987/04/15 | 651 | 651 | 603 | 606 | 83,000 |
| 1987/04/14 | 645 | 655 | 642 | 650 | 24,000 |
| 1987/04/13 | 648 | 648 | 645 | 645 | 21,000 |
| 1987/04/10 | 670 | 670 | 667 | 668 | 56,000 |
| 1987/04/09 | 671 | 686 | 671 | 674 | 43,000 |
| 1987/04/08 | 675 | 675 | 670 | 671 | 60,000 |
| 1987/04/07 | 690 | 690 | 680 | 680 | 30,000 |
| 1987/04/06 | 690 | 690 | 690 | 690 | 6,000 |
| 1987/04/04 | 700 | 700 | 690 | 690 | 8,000 |
| 1987/04/03 | 714 | 714 | 683 | 683 | 24,000 |
| 1987/04/02 | 729 | 729 | 724 | 724 | 55,000 |
| 1987/04/01 | 685 | 690 | 679 | 679 | 39,000 |
| 1987/03/31 | 670 | 680 | 670 | 675 | 31,000 |
| 1987/03/30 | 700 | 700 | 667 | 670 | 63,000 |
| 1987/03/28 | 719 | 719 | 710 | 710 | 30,000 |
| 1987/03/27 | 715 | 721 | 715 | 720 | 24,000 |
| 1987/03/26 | 738 | 738 | 720 | 720 | 269,000 |
| 1987/03/25 | 730 | 740 | 725 | 740 | 24,000 |
| 1987/03/24 | 751 | 751 | 730 | 740 | 90,000 |
| 1987/03/23 | 740 | 756 | 740 | 756 | 74,000 |
| 1987/03/20 | 720 | 730 | 720 | 725 | 77,000 |
| 1987/03/19 | 715 | 735 | 715 | 730 | 62,000 |
| 1987/03/18 | 716 | 725 | 715 | 715 | 45,000 |
| 1987/03/17 | 728 | 730 | 715 | 715 | 19,000 |
| 1987/03/16 | 734 | 734 | 725 | 730 | 39,000 |
| 1987/03/13 | 739 | 739 | 730 | 732 | 70,000 |
| 1987/03/12 | 725 | 740 | 720 | 730 | 83,000 |
| 1987/03/11 | 720 | 734 | 720 | 722 | 26,000 |
| 1987/03/10 | 720 | 735 | 715 | 730 | 51,000 |
| 1987/03/09 | 715 | 735 | 715 | 730 | 72,000 |
| 1987/03/07 | 719 | 730 | 715 | 715 | 17,000 |
| 1987/03/06 | 715 | 725 | 707 | 725 | 61,000 |
| 1987/03/05 | 725 | 725 | 703 | 705 | 73,000 |
| 1987/03/04 | 737 | 740 | 730 | 730 | 21,000 |
| 1987/03/03 | 740 | 740 | 733 | 736 | 53,000 |
| 1987/03/02 | 711 | 740 | 705 | 740 | 60,000 |
| 1987/02/28 | 710 | 720 | 701 | 701 | 38,000 |
| 1987/02/27 | 713 | 730 | 710 | 720 | 113,000 |
| 1987/02/26 | 718 | 720 | 716 | 720 | 79,000 |
| 1987/02/25 | 725 | 730 | 710 | 720 | 59,000 |
| 1987/02/24 | 740 | 740 | 730 | 730 | 113,000 |
| 1987/02/23 | 760 | 760 | 740 | 740 | 92,000 |
| 1987/02/20 | 770 | 770 | 753 | 753 | 168,000 |
| 1987/02/19 | 745 | 770 | 740 | 770 | 180,000 |
| 1987/02/18 | 740 | 741 | 735 | 740 | 92,000 |
| 1987/02/17 | 735 | 740 | 735 | 735 | 45,000 |
| 1987/02/16 | 740 | 740 | 735 | 735 | 53,000 |
| 1987/02/13 | 746 | 751 | 735 | 741 | 69,000 |
| 1987/02/12 | 760 | 760 | 730 | 740 | 58,000 |
| 1987/02/10 | 770 | 770 | 761 | 765 | 33,000 |
| 1987/02/09 | 785 | 785 | 770 | 770 | 38,000 |
| 1987/02/07 | 760 | 770 | 760 | 770 | 21,000 |
| 1987/02/06 | 770 | 770 | 760 | 765 | 24,000 |
| 1987/02/05 | 770 | 775 | 770 | 770 | 15,000 |
| 1987/02/04 | 785 | 785 | 770 | 770 | 73,000 |
| 1987/02/03 | 785 | 785 | 770 | 780 | 89,000 |
| 1987/02/02 | 775 | 790 | 771 | 775 | 141,000 |
| 1987/01/31 | 740 | 785 | 740 | 760 | 137,000 |
| 1987/01/30 | 695 | 728 | 695 | 728 | 189,000 |
| 1987/01/29 | 710 | 730 | 699 | 699 | 153,000 |
| 1987/01/28 | 750 | 750 | 725 | 740 | 92,000 |
| 1987/01/27 | 759 | 770 | 750 | 760 | 159,000 |
| 1987/01/26 | 760 | 770 | 759 | 770 | 91,000 |
| 1987/01/24 | 759 | 760 | 759 | 760 | 133,000 |
| 1987/01/23 | 760 | 760 | 750 | 760 | 206,000 |
| 1987/01/22 | 760 | 760 | 755 | 755 | 164,000 |
| 1987/01/21 | 760 | 774 | 750 | 755 | 179,000 |
| 1987/01/20 | 760 | 764 | 750 | 760 | 87,000 |
| 1987/01/19 | 790 | 790 | 745 | 760 | 148,000 |
| 1987/01/16 | 800 | 800 | 770 | 790 | 110,000 |
| 1987/01/14 | 800 | 804 | 795 | 800 | 77,000 |
| 1987/01/13 | 831 | 831 | 810 | 810 | 39,000 |
| 1987/01/12 | 851 | 855 | 830 | 830 | 45,000 |
| 1987/01/09 | 850 | 855 | 840 | 844 | 119,000 |
| 1987/01/08 | 855 | 864 | 840 | 855 | 47,000 |
| 1987/01/07 | 871 | 871 | 852 | 852 | 15,000 |
| 1987/01/06 | 910 | 910 | 891 | 891 | 11,000 |
| 1987/01/05 | 891 | 900 | 891 | 900 | 22,000 |