日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,190 | 1,240 | 1,180 | 1,240 | 140,000 |
| 1984/12/27 | 1,180 | 1,200 | 1,170 | 1,190 | 70,000 |
| 1984/12/26 | 1,220 | 1,230 | 1,180 | 1,200 | 108,000 |
| 1984/12/25 | 1,210 | 1,260 | 1,200 | 1,260 | 182,000 |
| 1984/12/24 | 1,210 | 1,230 | 1,200 | 1,200 | 125,000 |
| 1984/12/22 | 1,230 | 1,240 | 1,200 | 1,240 | 75,000 |
| 1984/12/21 | 1,250 | 1,250 | 1,210 | 1,210 | 154,000 |
| 1984/12/20 | 1,260 | 1,270 | 1,230 | 1,250 | 264,000 |
| 1984/12/19 | 1,300 | 1,320 | 1,260 | 1,280 | 1,130,000 |
| 1984/12/18 | 1,290 | 1,290 | 1,250 | 1,280 | 456,000 |
| 1984/12/17 | 1,240 | 1,290 | 1,230 | 1,290 | 1,081,000 |
| 1984/12/15 | 1,240 | 1,240 | 1,230 | 1,240 | 100,000 |
| 1984/12/14 | 1,200 | 1,250 | 1,200 | 1,250 | 209,000 |
| 1984/12/13 | 1,240 | 1,250 | 1,190 | 1,200 | 206,000 |
| 1984/12/12 | 1,200 | 1,250 | 1,190 | 1,240 | 335,000 |
| 1984/12/11 | 1,200 | 1,240 | 1,160 | 1,160 | 220,000 |
| 1984/12/10 | 1,190 | 1,220 | 1,180 | 1,210 | 78,000 |
| 1984/12/07 | 1,220 | 1,230 | 1,180 | 1,230 | 296,000 |
| 1984/12/06 | 1,240 | 1,240 | 1,210 | 1,220 | 193,000 |
| 1984/12/05 | 1,280 | 1,290 | 1,240 | 1,260 | 868,000 |
| 1984/12/04 | 1,280 | 1,290 | 1,250 | 1,280 | 794,000 |
| 1984/12/03 | 1,260 | 1,260 | 1,240 | 1,260 | 289,000 |
| 1984/12/01 | 1,200 | 1,240 | 1,200 | 1,240 | 215,000 |
| 1984/11/30 | 1,240 | 1,260 | 1,210 | 1,210 | 495,000 |
| 1984/11/29 | 1,260 | 1,270 | 1,220 | 1,270 | 593,000 |
| 1984/11/28 | 1,200 | 1,300 | 1,200 | 1,250 | 2,036,000 |
| 1984/11/27 | 1,190 | 1,190 | 1,150 | 1,190 | 227,000 |
| 1984/11/26 | 1,210 | 1,210 | 1,180 | 1,190 | 322,000 |
| 1984/11/24 | 1,180 | 1,210 | 1,180 | 1,210 | 313,000 |
| 1984/11/22 | 1,170 | 1,220 | 1,170 | 1,170 | 1,256,000 |
| 1984/11/21 | 1,140 | 1,150 | 1,130 | 1,150 | 287,000 |
| 1984/11/20 | 1,120 | 1,140 | 1,120 | 1,120 | 293,000 |
| 1984/11/19 | 1,100 | 1,150 | 1,100 | 1,110 | 391,000 |
| 1984/11/17 | 1,120 | 1,120 | 1,100 | 1,100 | 95,000 |
| 1984/11/16 | 1,120 | 1,140 | 1,110 | 1,120 | 205,000 |
| 1984/11/15 | 1,110 | 1,130 | 1,100 | 1,100 | 349,000 |
| 1984/11/14 | 1,070 | 1,160 | 1,050 | 1,150 | 362,000 |
| 1984/11/13 | 1,020 | 1,100 | 1,000 | 1,050 | 156,000 |
| 1984/11/12 | 1,050 | 1,050 | 1,030 | 1,040 | 57,000 |
| 1984/11/09 | 1,040 | 1,050 | 1,020 | 1,050 | 178,000 |
| 1984/11/08 | 1,000 | 1,030 | 990 | 1,030 | 252,000 |
| 1984/11/07 | 1,070 | 1,070 | 1,010 | 1,040 | 191,000 |
| 1984/11/06 | 1,080 | 1,080 | 1,050 | 1,060 | 214,000 |
| 1984/11/05 | 1,080 | 1,080 | 1,070 | 1,080 | 79,000 |
| 1984/11/02 | 1,100 | 1,100 | 1,060 | 1,070 | 133,000 |
| 1984/11/01 | 1,100 | 1,100 | 1,060 | 1,060 | 182,000 |
| 1984/10/31 | 1,110 | 1,120 | 1,090 | 1,120 | 148,000 |
| 1984/10/30 | 1,130 | 1,130 | 1,090 | 1,090 | 139,000 |
| 1984/10/29 | 1,100 | 1,140 | 1,080 | 1,140 | 224,000 |
| 1984/10/27 | 1,090 | 1,090 | 1,060 | 1,080 | 160,000 |
| 1984/10/26 | 1,120 | 1,120 | 1,090 | 1,100 | 223,000 |
| 1984/10/25 | 1,160 | 1,160 | 1,080 | 1,100 | 447,000 |
| 1984/10/24 | 1,210 | 1,230 | 1,160 | 1,160 | 373,000 |
| 1984/10/23 | 1,160 | 1,190 | 1,160 | 1,170 | 319,000 |
| 1984/10/22 | 1,180 | 1,220 | 1,180 | 1,200 | 361,000 |
| 1984/10/20 | 1,250 | 1,250 | 1,180 | 1,180 | 242,000 |
| 1984/10/19 | 1,290 | 1,290 | 1,220 | 1,250 | 1,300,000 |
| 1984/10/18 | 1,260 | 1,260 | 1,220 | 1,240 | 888,000 |
| 1984/10/17 | 1,240 | 1,300 | 1,220 | 1,240 | 4,179,000 |
| 1984/10/16 | 1,200 | 1,250 | 1,170 | 1,240 | 5,392,000 |
| 1984/10/15 | 1,160 | 1,160 | 1,130 | 1,150 | 740,000 |
| 1984/10/12 | 1,160 | 1,180 | 1,110 | 1,150 | 2,254,000 |
| 1984/10/11 | 1,060 | 1,080 | 1,050 | 1,060 | 387,000 |
| 1984/10/09 | 1,080 | 1,080 | 1,050 | 1,080 | 449,000 |
| 1984/10/08 | 1,060 | 1,110 | 1,060 | 1,060 | 639,000 |
| 1984/10/06 | 1,080 | 1,090 | 1,050 | 1,080 | 667,000 |
| 1984/10/05 | 1,140 | 1,140 | 1,070 | 1,090 | 778,000 |
| 1984/10/04 | 1,170 | 1,180 | 1,100 | 1,100 | 1,436,000 |
| 1984/10/03 | 1,090 | 1,200 | 1,080 | 1,190 | 2,624,000 |
| 1984/10/02 | 1,110 | 1,150 | 1,080 | 1,080 | 1,424,000 |
| 1984/10/01 | 1,170 | 1,180 | 1,130 | 1,150 | 3,384,000 |
| 1984/09/29 | 1,050 | 1,130 | 1,030 | 1,110 | 2,010,000 |
| 1984/09/28 | 1,080 | 1,110 | 1,050 | 1,060 | 4,661,000 |
| 1984/09/27 | 975 | 1,040 | 969 | 1,040 | 2,876,000 |
| 1984/09/26 | 970 | 980 | 935 | 935 | 799,000 |
| 1984/09/25 | 974 | 975 | 950 | 970 | 603,000 |
| 1984/09/22 | 974 | 984 | 965 | 978 | 721,000 |
| 1984/09/21 | 974 | 1,000 | 959 | 975 | 3,042,000 |
| 1984/09/20 | 929 | 978 | 929 | 976 | 4,141,000 |
| 1984/09/19 | 900 | 926 | 895 | 910 | 1,370,000 |
| 1984/09/18 | 900 | 919 | 895 | 910 | 2,156,000 |
| 1984/09/17 | 876 | 910 | 875 | 895 | 2,108,000 |
| 1984/09/14 | 870 | 870 | 855 | 866 | 837,000 |
| 1984/09/13 | 843 | 851 | 835 | 850 | 529,000 |
| 1984/09/12 | 830 | 838 | 821 | 838 | 145,000 |
| 1984/09/11 | 827 | 827 | 810 | 822 | 84,000 |
| 1984/09/10 | 839 | 839 | 816 | 816 | 153,000 |
| 1984/09/07 | 811 | 844 | 810 | 844 | 286,000 |
| 1984/09/06 | 813 | 813 | 802 | 809 | 152,000 |
| 1984/09/05 | 830 | 830 | 821 | 823 | 172,000 |
| 1984/09/04 | 820 | 839 | 820 | 838 | 184,000 |
| 1984/09/03 | 825 | 830 | 818 | 818 | 145,000 |
| 1984/09/01 | 830 | 835 | 825 | 825 | 204,000 |
| 1984/08/31 | 842 | 845 | 831 | 844 | 311,000 |
| 1984/08/30 | 850 | 860 | 831 | 845 | 1,127,000 |
| 1984/08/29 | 843 | 853 | 834 | 845 | 2,171,000 |
| 1984/08/28 | 800 | 813 | 790 | 813 | 532,000 |
| 1984/08/27 | 790 | 800 | 785 | 800 | 273,000 |
| 1984/08/25 | 760 | 789 | 760 | 785 | 300,000 |
| 1984/08/24 | 760 | 760 | 755 | 756 | 112,000 |
| 1984/08/23 | 747 | 760 | 747 | 755 | 109,000 |
| 1984/08/22 | 745 | 750 | 745 | 750 | 70,000 |
| 1984/08/21 | 764 | 764 | 751 | 760 | 37,000 |
| 1984/08/20 | 750 | 765 | 749 | 765 | 43,000 |
| 1984/08/18 | 765 | 765 | 749 | 749 | 48,000 |
| 1984/08/17 | 740 | 770 | 740 | 765 | 142,000 |
| 1984/08/16 | 730 | 750 | 720 | 750 | 76,000 |
| 1984/08/15 | 740 | 740 | 720 | 730 | 85,000 |
| 1984/08/14 | 759 | 759 | 741 | 741 | 27,000 |
| 1984/08/13 | 770 | 770 | 760 | 769 | 133,000 |
| 1984/08/10 | 770 | 770 | 755 | 769 | 243,000 |
| 1984/08/09 | 731 | 763 | 731 | 763 | 328,000 |
| 1984/08/08 | 749 | 749 | 730 | 748 | 145,000 |
| 1984/08/07 | 740 | 750 | 729 | 749 | 295,000 |
| 1984/08/06 | 730 | 730 | 720 | 730 | 271,000 |
| 1984/08/04 | 720 | 720 | 710 | 720 | 196,000 |
| 1984/08/03 | 700 | 700 | 687 | 687 | 176,000 |
| 1984/08/02 | 670 | 690 | 670 | 676 | 61,000 |
| 1984/08/01 | 660 | 670 | 660 | 670 | 48,000 |
| 1984/07/31 | 660 | 660 | 640 | 660 | 37,000 |
| 1984/07/30 | 660 | 661 | 655 | 655 | 47,000 |
| 1984/07/28 | 657 | 657 | 656 | 656 | 18,000 |
| 1984/07/27 | 675 | 695 | 655 | 655 | 73,000 |
| 1984/07/26 | 659 | 674 | 650 | 674 | 75,000 |
| 1984/07/25 | 631 | 631 | 631 | 631 | 31,000 |
| 1984/07/24 | 630 | 660 | 626 | 659 | 137,000 |
| 1984/07/23 | 667 | 667 | 660 | 660 | 25,000 |
| 1984/07/21 | 667 | 670 | 667 | 667 | 19,000 |
| 1984/07/20 | 690 | 690 | 677 | 677 | 71,000 |
| 1984/07/19 | 690 | 698 | 690 | 690 | 33,000 |
| 1984/07/18 | 700 | 700 | 690 | 700 | 60,000 |
| 1984/07/17 | 678 | 700 | 678 | 700 | 70,000 |
| 1984/07/16 | 700 | 700 | 680 | 680 | 17,000 |
| 1984/07/13 | 699 | 700 | 686 | 700 | 70,000 |
| 1984/07/12 | 677 | 700 | 677 | 700 | 59,000 |
| 1984/07/11 | 689 | 689 | 676 | 677 | 69,000 |
| 1984/07/10 | 692 | 692 | 686 | 686 | 67,000 |
| 1984/07/09 | 689 | 692 | 688 | 690 | 13,000 |
| 1984/07/07 | 686 | 698 | 686 | 688 | 31,000 |
| 1984/07/06 | 689 | 700 | 686 | 700 | 31,000 |
| 1984/07/05 | 685 | 700 | 685 | 700 | 66,000 |
| 1984/07/04 | 690 | 700 | 680 | 682 | 66,000 |
| 1984/07/03 | 697 | 700 | 690 | 700 | 37,000 |
| 1984/07/02 | 724 | 724 | 700 | 700 | 28,000 |
| 1984/06/30 | 700 | 724 | 700 | 720 | 197,000 |
| 1984/06/29 | 725 | 725 | 710 | 710 | 18,000 |
| 1984/06/28 | 687 | 728 | 681 | 715 | 184,000 |
| 1984/06/27 | 669 | 700 | 666 | 700 | 223,000 |
| 1984/06/26 | 660 | 675 | 660 | 671 | 71,000 |
| 1984/06/25 | 688 | 688 | 675 | 680 | 36,000 |
| 1984/06/23 | 669 | 678 | 669 | 678 | 109,000 |
| 1984/06/22 | 656 | 679 | 656 | 679 | 244,000 |
| 1984/06/21 | 656 | 662 | 655 | 660 | 119,000 |
| 1984/06/20 | 664 | 664 | 650 | 651 | 415,000 |
| 1984/06/19 | 680 | 685 | 665 | 665 | 273,000 |
| 1984/06/18 | 653 | 670 | 653 | 665 | 168,000 |
| 1984/06/16 | 660 | 661 | 650 | 651 | 58,000 |
| 1984/06/15 | 696 | 699 | 682 | 682 | 77,000 |
| 1984/06/14 | 710 | 715 | 701 | 709 | 114,000 |
| 1984/06/13 | 707 | 715 | 707 | 710 | 63,000 |
| 1984/06/12 | 711 | 740 | 711 | 713 | 223,000 |
| 1984/06/11 | 716 | 720 | 707 | 710 | 68,000 |
| 1984/06/08 | 720 | 720 | 705 | 706 | 51,000 |
| 1984/06/07 | 705 | 730 | 705 | 720 | 117,000 |
| 1984/06/06 | 720 | 720 | 701 | 701 | 68,000 |
| 1984/06/05 | 730 | 730 | 716 | 720 | 61,000 |
| 1984/06/04 | 730 | 730 | 720 | 720 | 52,000 |
| 1984/06/02 | 715 | 730 | 714 | 730 | 48,000 |
| 1984/06/01 | 712 | 720 | 705 | 710 | 79,000 |
| 1984/05/31 | 735 | 735 | 710 | 711 | 51,000 |
| 1984/05/30 | 750 | 750 | 735 | 735 | 17,000 |
| 1984/05/29 | 740 | 750 | 735 | 750 | 45,000 |
| 1984/05/28 | 735 | 765 | 735 | 765 | 61,000 |
| 1984/05/26 | 730 | 732 | 720 | 720 | 43,000 |
| 1984/05/25 | 755 | 755 | 731 | 731 | 51,000 |
| 1984/05/24 | 738 | 775 | 738 | 775 | 71,000 |
| 1984/05/23 | 710 | 730 | 705 | 730 | 82,000 |
| 1984/05/22 | 720 | 720 | 696 | 720 | 110,000 |
| 1984/05/21 | 740 | 750 | 725 | 726 | 53,000 |
| 1984/05/19 | 750 | 780 | 750 | 760 | 125,000 |
| 1984/05/18 | 751 | 757 | 745 | 745 | 148,000 |
| 1984/05/17 | 790 | 795 | 761 | 761 | 136,000 |
| 1984/05/16 | 799 | 799 | 781 | 781 | 53,000 |
| 1984/05/15 | 780 | 800 | 780 | 793 | 79,000 |
| 1984/05/14 | 790 | 790 | 780 | 780 | 68,000 |
| 1984/05/11 | 795 | 800 | 790 | 800 | 86,000 |
| 1984/05/10 | 830 | 830 | 795 | 800 | 95,000 |
| 1984/05/09 | 800 | 820 | 800 | 820 | 93,000 |
| 1984/05/08 | 801 | 801 | 800 | 800 | 12,000 |
| 1984/05/07 | 805 | 810 | 805 | 805 | 48,000 |
| 1984/05/04 | 825 | 825 | 801 | 820 | 58,000 |
| 1984/05/02 | 805 | 830 | 801 | 829 | 34,000 |
| 1984/05/01 | 799 | 808 | 798 | 801 | 15,000 |
| 1984/04/28 | 805 | 805 | 798 | 798 | 38,000 |
| 1984/04/27 | 796 | 812 | 796 | 805 | 54,000 |
| 1984/04/26 | 810 | 815 | 800 | 801 | 40,000 |
| 1984/04/25 | 820 | 821 | 820 | 821 | 108,000 |
| 1984/04/24 | 800 | 805 | 795 | 796 | 38,000 |
| 1984/04/23 | 815 | 815 | 812 | 815 | 7,000 |
| 1984/04/21 | 815 | 815 | 809 | 810 | 20,000 |
| 1984/04/20 | 805 | 810 | 805 | 809 | 16,000 |
| 1984/04/19 | 818 | 818 | 808 | 808 | 49,000 |
| 1984/04/18 | 808 | 830 | 808 | 818 | 44,000 |
| 1984/04/17 | 843 | 843 | 813 | 815 | 23,000 |
| 1984/04/16 | 835 | 845 | 833 | 833 | 27,000 |
| 1984/04/13 | 850 | 850 | 830 | 850 | 64,000 |
| 1984/04/12 | 821 | 860 | 820 | 840 | 162,000 |
| 1984/04/11 | 800 | 813 | 800 | 811 | 186,000 |
| 1984/04/10 | 795 | 800 | 793 | 800 | 104,000 |
| 1984/04/09 | 791 | 797 | 788 | 788 | 109,000 |
| 1984/04/07 | 792 | 804 | 790 | 804 | 170,000 |
| 1984/04/06 | 790 | 800 | 790 | 800 | 250,000 |
| 1984/04/05 | 828 | 830 | 810 | 820 | 201,000 |
| 1984/04/04 | 831 | 832 | 830 | 831 | 113,000 |
| 1984/04/03 | 845 | 845 | 832 | 832 | 169,000 |
| 1984/04/02 | 853 | 859 | 845 | 846 | 88,000 |
| 1984/03/31 | 861 | 866 | 860 | 863 | 42,000 |
| 1984/03/30 | 872 | 872 | 860 | 861 | 101,000 |
| 1984/03/29 | 857 | 880 | 856 | 880 | 146,000 |
| 1984/03/28 | 856 | 857 | 856 | 857 | 49,000 |
| 1984/03/27 | 866 | 870 | 866 | 866 | 67,000 |
| 1984/03/26 | 866 | 870 | 865 | 865 | 54,000 |
| 1984/03/24 | 870 | 875 | 865 | 865 | 69,000 |
| 1984/03/23 | 880 | 881 | 865 | 865 | 210,000 |
| 1984/03/22 | 870 | 890 | 870 | 886 | 269,000 |
| 1984/03/21 | 875 | 890 | 870 | 875 | 305,000 |
| 1984/03/19 | 890 | 890 | 868 | 880 | 185,000 |
| 1984/03/17 | 893 | 893 | 880 | 881 | 342,000 |
| 1984/03/16 | 858 | 895 | 851 | 890 | 602,000 |
| 1984/03/15 | 880 | 890 | 860 | 860 | 211,000 |
| 1984/03/14 | 897 | 900 | 875 | 876 | 595,000 |
| 1984/03/13 | 862 | 898 | 860 | 890 | 605,000 |
| 1984/03/12 | 850 | 865 | 850 | 861 | 79,000 |
| 1984/03/09 | 848 | 850 | 840 | 843 | 56,000 |
| 1984/03/08 | 843 | 850 | 838 | 838 | 84,000 |
| 1984/03/07 | 855 | 855 | 841 | 842 | 89,000 |
| 1984/03/06 | 871 | 871 | 851 | 851 | 231,000 |
| 1984/03/05 | 858 | 874 | 850 | 869 | 412,000 |
| 1984/03/03 | 851 | 870 | 838 | 838 | 179,000 |
| 1984/03/02 | 831 | 850 | 831 | 835 | 87,000 |
| 1984/03/01 | 845 | 855 | 831 | 839 | 161,000 |
| 1984/02/29 | 850 | 865 | 839 | 865 | 168,000 |
| 1984/02/28 | 875 | 885 | 860 | 861 | 419,000 |
| 1984/02/27 | 865 | 873 | 850 | 869 | 364,000 |
| 1984/02/25 | 841 | 850 | 841 | 848 | 248,000 |
| 1984/02/24 | 829 | 845 | 828 | 830 | 258,000 |
| 1984/02/23 | 795 | 820 | 795 | 820 | 313,000 |
| 1984/02/22 | 767 | 778 | 767 | 773 | 69,000 |
| 1984/02/21 | 775 | 775 | 765 | 765 | 111,000 |
| 1984/02/20 | 765 | 775 | 765 | 775 | 75,000 |
| 1984/02/18 | 772 | 780 | 771 | 780 | 60,000 |
| 1984/02/17 | 783 | 783 | 778 | 778 | 81,000 |
| 1984/02/16 | 781 | 786 | 780 | 785 | 90,000 |
| 1984/02/15 | 778 | 800 | 778 | 781 | 243,000 |
| 1984/02/14 | 795 | 795 | 778 | 786 | 192,000 |
| 1984/02/13 | 800 | 805 | 798 | 800 | 45,000 |
| 1984/02/10 | 786 | 799 | 781 | 799 | 109,000 |
| 1984/02/09 | 815 | 815 | 785 | 791 | 236,000 |
| 1984/02/08 | 821 | 834 | 812 | 820 | 149,000 |
| 1984/02/07 | 820 | 820 | 812 | 815 | 135,000 |
| 1984/02/06 | 840 | 849 | 820 | 821 | 95,000 |
| 1984/02/04 | 829 | 835 | 810 | 835 | 85,000 |
| 1984/02/03 | 831 | 839 | 831 | 832 | 98,000 |
| 1984/02/02 | 842 | 850 | 835 | 840 | 135,000 |
| 1984/02/01 | 858 | 858 | 840 | 840 | 221,000 |
| 1984/01/31 | 865 | 865 | 851 | 858 | 87,000 |
| 1984/01/30 | 865 | 865 | 855 | 855 | 126,000 |
| 1984/01/28 | 850 | 865 | 850 | 855 | 161,000 |
| 1984/01/27 | 870 | 879 | 850 | 850 | 382,000 |
| 1984/01/26 | 880 | 884 | 850 | 850 | 266,000 |
| 1984/01/25 | 869 | 885 | 860 | 880 | 369,000 |
| 1984/01/24 | 884 | 884 | 860 | 860 | 273,000 |
| 1984/01/23 | 870 | 890 | 861 | 883 | 721,000 |
| 1984/01/21 | 862 | 870 | 855 | 860 | 108,000 |
| 1984/01/20 | 840 | 855 | 840 | 852 | 186,000 |
| 1984/01/19 | 845 | 845 | 835 | 842 | 164,000 |
| 1984/01/18 | 860 | 864 | 836 | 845 | 126,000 |
| 1984/01/17 | 836 | 860 | 836 | 858 | 221,000 |
| 1984/01/13 | 830 | 840 | 828 | 835 | 183,000 |
| 1984/01/12 | 826 | 840 | 823 | 833 | 260,000 |
| 1984/01/11 | 850 | 850 | 825 | 826 | 251,000 |
| 1984/01/10 | 836 | 850 | 835 | 844 | 209,000 |
| 1984/01/09 | 842 | 860 | 835 | 840 | 228,000 |
| 1984/01/07 | 840 | 850 | 840 | 842 | 172,000 |
| 1984/01/06 | 871 | 874 | 841 | 843 | 438,000 |
| 1984/01/05 | 898 | 900 | 855 | 861 | 417,000 |
| 1984/01/04 | 899 | 899 | 863 | 888 | 211,000 |