日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 785 | 800 | 785 | 790 | 57,000 |
| 1991/12/27 | 781 | 785 | 781 | 785 | 29,000 |
| 1991/12/26 | 786 | 800 | 781 | 799 | 26,000 |
| 1991/12/25 | 778 | 789 | 777 | 781 | 23,000 |
| 1991/12/24 | 796 | 800 | 775 | 775 | 18,000 |
| 1991/12/20 | 800 | 800 | 790 | 796 | 31,000 |
| 1991/12/19 | 815 | 815 | 803 | 803 | 6,000 |
| 1991/12/18 | 811 | 820 | 805 | 805 | 27,000 |
| 1991/12/17 | 835 | 844 | 835 | 835 | 22,000 |
| 1991/12/16 | 850 | 850 | 835 | 835 | 61,000 |
| 1991/12/13 | 830 | 850 | 830 | 850 | 61,000 |
| 1991/12/12 | 820 | 820 | 805 | 806 | 16,000 |
| 1991/12/11 | 830 | 830 | 802 | 820 | 24,000 |
| 1991/12/10 | 836 | 836 | 820 | 830 | 32,000 |
| 1991/12/09 | 810 | 826 | 800 | 826 | 17,000 |
| 1991/12/06 | 811 | 811 | 800 | 800 | 29,000 |
| 1991/12/05 | 835 | 835 | 800 | 801 | 45,000 |
| 1991/12/04 | 810 | 835 | 810 | 835 | 30,000 |
| 1991/12/03 | 809 | 820 | 800 | 820 | 27,000 |
| 1991/12/02 | 810 | 810 | 792 | 799 | 49,000 |
| 1991/11/29 | 810 | 810 | 800 | 800 | 35,000 |
| 1991/11/28 | 822 | 822 | 800 | 810 | 35,000 |
| 1991/11/27 | 845 | 845 | 835 | 841 | 18,000 |
| 1991/11/26 | 840 | 840 | 834 | 835 | 81,000 |
| 1991/11/25 | 821 | 821 | 802 | 810 | 24,000 |
| 1991/11/22 | 828 | 829 | 801 | 821 | 100,000 |
| 1991/11/21 | 850 | 850 | 830 | 830 | 87,000 |
| 1991/11/20 | 850 | 850 | 840 | 850 | 58,000 |
| 1991/11/19 | 855 | 860 | 845 | 855 | 63,000 |
| 1991/11/18 | 842 | 852 | 842 | 845 | 72,000 |
| 1991/11/15 | 851 | 870 | 851 | 862 | 123,000 |
| 1991/11/14 | 864 | 877 | 860 | 860 | 211,000 |
| 1991/11/13 | 886 | 889 | 863 | 863 | 168,000 |
| 1991/11/12 | 880 | 890 | 880 | 885 | 73,000 |
| 1991/11/11 | 900 | 900 | 887 | 888 | 57,000 |
| 1991/11/08 | 890 | 900 | 886 | 888 | 482,000 |
| 1991/11/07 | 912 | 913 | 898 | 900 | 131,000 |
| 1991/11/06 | 929 | 929 | 911 | 918 | 82,000 |
| 1991/11/05 | 935 | 935 | 921 | 921 | 57,000 |
| 1991/11/01 | 950 | 950 | 935 | 935 | 236,000 |
| 1991/10/31 | 962 | 962 | 953 | 954 | 74,000 |
| 1991/10/30 | 989 | 989 | 958 | 961 | 49,000 |
| 1991/10/29 | 980 | 990 | 965 | 990 | 128,000 |
| 1991/10/28 | 988 | 991 | 966 | 966 | 69,000 |
| 1991/10/25 | 992 | 1,010 | 951 | 952 | 162,000 |
| 1991/10/24 | 920 | 990 | 920 | 982 | 195,000 |
| 1991/10/23 | 910 | 921 | 910 | 916 | 31,000 |
| 1991/10/22 | 921 | 921 | 910 | 910 | 81,000 |
| 1991/10/21 | 922 | 935 | 922 | 930 | 14,000 |
| 1991/10/18 | 920 | 944 | 920 | 940 | 42,000 |
| 1991/10/17 | 916 | 925 | 915 | 915 | 21,000 |
| 1991/10/16 | 925 | 925 | 910 | 910 | 24,000 |
| 1991/10/15 | 910 | 916 | 910 | 910 | 21,000 |
| 1991/10/14 | 926 | 926 | 915 | 920 | 17,000 |
| 1991/10/11 | 926 | 926 | 926 | 926 | 6,000 |
| 1991/10/09 | 924 | 937 | 924 | 925 | 23,000 |
| 1991/10/08 | 951 | 951 | 923 | 923 | 79,000 |
| 1991/10/07 | 970 | 970 | 961 | 961 | 8,000 |
| 1991/10/04 | 985 | 985 | 975 | 975 | 28,000 |
| 1991/10/03 | 1,020 | 1,020 | 981 | 990 | 124,000 |
| 1991/10/02 | 1,030 | 1,030 | 1,020 | 1,030 | 55,000 |
| 1991/10/01 | 1,030 | 1,030 | 1,000 | 1,010 | 49,000 |
| 1991/09/30 | 1,000 | 1,040 | 1,000 | 1,020 | 82,000 |
| 1991/09/27 | 999 | 1,000 | 975 | 975 | 14,000 |
| 1991/09/26 | 960 | 1,020 | 940 | 1,020 | 90,000 |
| 1991/09/25 | 926 | 960 | 926 | 960 | 60,000 |
| 1991/09/24 | 899 | 920 | 899 | 920 | 32,000 |
| 1991/09/20 | 890 | 910 | 890 | 899 | 82,000 |
| 1991/09/19 | 905 | 910 | 890 | 890 | 60,000 |
| 1991/09/18 | 905 | 910 | 895 | 895 | 120,000 |
| 1991/09/17 | 905 | 905 | 905 | 905 | 12,000 |
| 1991/09/13 | 879 | 895 | 879 | 885 | 106,000 |
| 1991/09/12 | 890 | 900 | 875 | 880 | 30,000 |
| 1991/09/11 | 880 | 880 | 871 | 880 | 38,000 |
| 1991/09/10 | 930 | 930 | 900 | 900 | 28,000 |
| 1991/09/09 | 931 | 931 | 924 | 924 | 20,000 |
| 1991/09/06 | 902 | 945 | 900 | 940 | 361,000 |
| 1991/09/05 | 885 | 905 | 880 | 902 | 335,000 |
| 1991/09/04 | 884 | 884 | 872 | 872 | 7,000 |
| 1991/09/03 | 867 | 889 | 867 | 885 | 10,000 |
| 1991/09/02 | 840 | 866 | 840 | 866 | 5,000 |
| 1991/08/30 | 820 | 840 | 820 | 840 | 25,000 |
| 1991/08/29 | 814 | 814 | 809 | 810 | 36,000 |
| 1991/08/28 | 812 | 815 | 810 | 810 | 22,000 |
| 1991/08/27 | 819 | 823 | 810 | 810 | 19,000 |
| 1991/08/26 | 859 | 859 | 819 | 819 | 101,000 |
| 1991/08/23 | 870 | 879 | 845 | 845 | 18,000 |
| 1991/08/22 | 849 | 890 | 840 | 890 | 55,000 |
| 1991/08/21 | 786 | 830 | 786 | 829 | 39,000 |
| 1991/08/20 | 775 | 789 | 774 | 780 | 26,000 |
| 1991/08/19 | 840 | 843 | 790 | 790 | 92,000 |
| 1991/08/16 | 841 | 842 | 841 | 842 | 7,000 |
| 1991/08/15 | 850 | 860 | 840 | 851 | 42,000 |
| 1991/08/14 | 826 | 840 | 820 | 840 | 69,000 |
| 1991/08/13 | 836 | 840 | 820 | 826 | 67,000 |
| 1991/08/12 | 880 | 880 | 840 | 840 | 38,000 |
| 1991/08/09 | 909 | 910 | 890 | 890 | 31,000 |
| 1991/08/08 | 928 | 928 | 900 | 911 | 77,000 |
| 1991/08/07 | 945 | 945 | 921 | 928 | 37,000 |
| 1991/08/06 | 960 | 960 | 945 | 945 | 22,000 |
| 1991/08/05 | 961 | 980 | 961 | 963 | 49,000 |
| 1991/08/02 | 974 | 975 | 961 | 970 | 24,000 |
| 1991/08/01 | 975 | 976 | 970 | 970 | 29,000 |
| 1991/07/31 | 979 | 983 | 975 | 975 | 54,000 |
| 1991/07/30 | 961 | 980 | 961 | 979 | 34,000 |
| 1991/07/29 | 981 | 981 | 960 | 961 | 14,000 |
| 1991/07/26 | 997 | 997 | 960 | 970 | 78,000 |
| 1991/07/25 | 999 | 1,000 | 982 | 985 | 31,000 |
| 1991/07/24 | 1,000 | 1,000 | 999 | 999 | 24,000 |
| 1991/07/23 | 991 | 1,000 | 986 | 1,000 | 31,000 |
| 1991/07/22 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1991/07/19 | 1,030 | 1,040 | 1,000 | 1,000 | 23,000 |
| 1991/07/18 | 1,010 | 1,010 | 981 | 1,010 | 91,000 |
| 1991/07/17 | 1,040 | 1,050 | 1,000 | 1,050 | 25,000 |
| 1991/07/16 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 |
| 1991/07/15 | 1,060 | 1,070 | 1,060 | 1,070 | 22,000 |
| 1991/07/12 | 1,010 | 1,040 | 1,000 | 1,040 | 20,000 |
| 1991/07/11 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1991/07/10 | 960 | 1,050 | 960 | 1,050 | 53,000 |
| 1991/07/09 | 960 | 960 | 895 | 950 | 107,000 |
| 1991/07/08 | 1,010 | 1,030 | 939 | 960 | 149,000 |
| 1991/07/05 | 1,040 | 1,040 | 1,000 | 1,010 | 82,000 |
| 1991/07/04 | 1,030 | 1,060 | 1,030 | 1,050 | 87,000 |
| 1991/07/03 | 1,070 | 1,070 | 1,040 | 1,050 | 30,000 |
| 1991/07/02 | 1,080 | 1,080 | 1,050 | 1,050 | 64,000 |
| 1991/07/01 | 1,080 | 1,100 | 1,080 | 1,100 | 71,000 |
| 1991/06/28 | 1,040 | 1,060 | 1,020 | 1,060 | 189,000 |
| 1991/06/27 | 1,040 | 1,080 | 1,040 | 1,040 | 67,000 |
| 1991/06/26 | 1,090 | 1,100 | 1,030 | 1,030 | 123,000 |
| 1991/06/25 | 1,070 | 1,080 | 1,070 | 1,080 | 76,000 |
| 1991/06/24 | 1,090 | 1,100 | 1,080 | 1,090 | 39,000 |
| 1991/06/21 | 1,110 | 1,110 | 1,090 | 1,090 | 46,000 |
| 1991/06/20 | 1,090 | 1,110 | 1,080 | 1,110 | 44,000 |
| 1991/06/19 | 1,070 | 1,130 | 1,070 | 1,130 | 89,000 |
| 1991/06/18 | 1,080 | 1,090 | 1,080 | 1,080 | 100,000 |
| 1991/06/17 | 1,110 | 1,120 | 1,090 | 1,100 | 102,000 |
| 1991/06/14 | 1,160 | 1,160 | 1,120 | 1,120 | 46,000 |
| 1991/06/13 | 1,120 | 1,150 | 1,100 | 1,140 | 144,000 |
| 1991/06/12 | 1,150 | 1,150 | 1,110 | 1,110 | 22,000 |
| 1991/06/11 | 1,100 | 1,130 | 1,100 | 1,110 | 42,000 |
| 1991/06/10 | 1,160 | 1,160 | 1,110 | 1,110 | 39,000 |
| 1991/06/07 | 1,130 | 1,150 | 1,130 | 1,150 | 59,000 |
| 1991/06/06 | 1,140 | 1,140 | 1,120 | 1,130 | 62,000 |
| 1991/06/05 | 1,170 | 1,170 | 1,130 | 1,150 | 137,000 |
| 1991/06/04 | 1,170 | 1,180 | 1,160 | 1,160 | 56,000 |
| 1991/06/03 | 1,170 | 1,170 | 1,150 | 1,170 | 33,000 |
| 1991/05/31 | 1,180 | 1,210 | 1,150 | 1,200 | 179,000 |
| 1991/05/30 | 1,160 | 1,190 | 1,150 | 1,180 | 174,000 |
| 1991/05/29 | 1,140 | 1,150 | 1,130 | 1,150 | 55,000 |
| 1991/05/28 | 1,140 | 1,140 | 1,120 | 1,120 | 112,000 |
| 1991/05/27 | 1,160 | 1,180 | 1,130 | 1,130 | 160,000 |
| 1991/05/24 | 1,170 | 1,170 | 1,140 | 1,140 | 74,000 |
| 1991/05/23 | 1,160 | 1,200 | 1,130 | 1,180 | 143,000 |
| 1991/05/22 | 1,170 | 1,190 | 1,130 | 1,150 | 346,000 |
| 1991/05/21 | 1,200 | 1,200 | 1,170 | 1,180 | 219,000 |
| 1991/05/20 | 1,260 | 1,270 | 1,150 | 1,210 | 528,000 |
| 1991/05/17 | 1,180 | 1,230 | 1,150 | 1,210 | 349,000 |
| 1991/05/16 | 1,190 | 1,210 | 1,140 | 1,180 | 516,000 |
| 1991/05/15 | 1,260 | 1,270 | 1,200 | 1,230 | 484,000 |
| 1991/05/14 | 1,280 | 1,300 | 1,250 | 1,270 | 948,000 |
| 1991/05/13 | 1,300 | 1,320 | 1,270 | 1,270 | 624,000 |
| 1991/05/10 | 1,260 | 1,320 | 1,260 | 1,300 | 2,124,000 |
| 1991/05/09 | 1,240 | 1,250 | 1,220 | 1,250 | 580,000 |
| 1991/05/08 | 1,190 | 1,260 | 1,190 | 1,250 | 1,902,000 |
| 1991/05/07 | 1,160 | 1,200 | 1,150 | 1,200 | 238,000 |
| 1991/05/02 | 1,160 | 1,170 | 1,130 | 1,170 | 490,000 |
| 1991/05/01 | 1,150 | 1,170 | 1,120 | 1,120 | 325,000 |
| 1991/04/30 | 1,160 | 1,170 | 1,130 | 1,170 | 384,000 |
| 1991/04/26 | 1,100 | 1,170 | 1,080 | 1,170 | 308,000 |
| 1991/04/25 | 1,170 | 1,170 | 1,110 | 1,120 | 206,000 |
| 1991/04/24 | 1,220 | 1,220 | 1,170 | 1,170 | 104,000 |
| 1991/04/23 | 1,180 | 1,210 | 1,160 | 1,210 | 280,000 |
| 1991/04/22 | 1,230 | 1,260 | 1,160 | 1,200 | 1,998,000 |
| 1991/04/19 | 1,120 | 1,200 | 1,120 | 1,190 | 1,618,000 |
| 1991/04/18 | 1,080 | 1,110 | 1,060 | 1,100 | 163,000 |
| 1991/04/17 | 1,070 | 1,090 | 1,060 | 1,060 | 45,000 |
| 1991/04/16 | 1,060 | 1,080 | 1,060 | 1,080 | 51,000 |
| 1991/04/15 | 1,070 | 1,090 | 1,040 | 1,050 | 21,000 |
| 1991/04/12 | 1,070 | 1,070 | 1,050 | 1,070 | 48,000 |
| 1991/04/11 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 |
| 1991/04/10 | 1,070 | 1,090 | 1,070 | 1,080 | 12,000 |
| 1991/04/09 | 1,070 | 1,090 | 1,070 | 1,090 | 60,000 |
| 1991/04/08 | 1,070 | 1,070 | 1,060 | 1,060 | 45,000 |
| 1991/04/05 | 1,060 | 1,060 | 1,030 | 1,060 | 132,000 |
| 1991/04/04 | 1,060 | 1,060 | 1,040 | 1,060 | 42,000 |
| 1991/04/03 | 1,050 | 1,060 | 1,050 | 1,060 | 38,000 |
| 1991/04/02 | 1,050 | 1,060 | 1,040 | 1,040 | 60,000 |
| 1991/04/01 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 |
| 1991/03/29 | 1,060 | 1,060 | 1,040 | 1,040 | 44,000 |
| 1991/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/03/27 | 1,070 | 1,070 | 1,040 | 1,050 | 8,000 |
| 1991/03/26 | 1,040 | 1,100 | 1,030 | 1,100 | 115,000 |
| 1991/03/25 | 1,110 | 1,110 | 1,050 | 1,060 | 38,000 |
| 1991/03/22 | 1,040 | 1,110 | 1,030 | 1,100 | 88,000 |
| 1991/03/20 | 1,030 | 1,070 | 1,030 | 1,040 | 69,000 |
| 1991/03/19 | 1,100 | 1,100 | 1,070 | 1,070 | 49,000 |
| 1991/03/18 | 1,110 | 1,130 | 1,090 | 1,100 | 31,000 |
| 1991/03/15 | 1,080 | 1,130 | 1,060 | 1,130 | 56,000 |
| 1991/03/14 | 1,060 | 1,070 | 1,030 | 1,060 | 91,000 |
| 1991/03/13 | 1,100 | 1,110 | 1,060 | 1,060 | 44,000 |
| 1991/03/12 | 1,120 | 1,130 | 1,100 | 1,100 | 92,000 |
| 1991/03/11 | 1,090 | 1,100 | 1,090 | 1,100 | 94,000 |
| 1991/03/08 | 1,040 | 1,100 | 1,040 | 1,100 | 88,000 |
| 1991/03/07 | 1,090 | 1,090 | 1,060 | 1,080 | 80,000 |
| 1991/03/06 | 1,080 | 1,080 | 1,050 | 1,080 | 59,000 |
| 1991/03/05 | 1,040 | 1,060 | 1,030 | 1,040 | 101,000 |
| 1991/03/04 | 1,040 | 1,050 | 1,030 | 1,050 | 43,000 |
| 1991/03/01 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 |
| 1991/02/28 | 1,050 | 1,050 | 1,040 | 1,050 | 65,000 |
| 1991/02/27 | 1,060 | 1,060 | 1,030 | 1,030 | 26,000 |
| 1991/02/26 | 1,040 | 1,100 | 1,040 | 1,040 | 435,000 |
| 1991/02/25 | 980 | 1,020 | 980 | 1,020 | 277,000 |
| 1991/02/22 | 1,020 | 1,040 | 1,000 | 1,000 | 70,000 |
| 1991/02/21 | 1,010 | 1,040 | 1,010 | 1,020 | 26,000 |
| 1991/02/20 | 1,020 | 1,050 | 1,000 | 1,050 | 83,000 |
| 1991/02/19 | 1,080 | 1,090 | 1,050 | 1,050 | 93,000 |
| 1991/02/18 | 1,030 | 1,100 | 1,030 | 1,070 | 166,000 |
| 1991/02/15 | 1,000 | 1,020 | 990 | 1,020 | 134,000 |
| 1991/02/14 | 980 | 1,030 | 970 | 1,020 | 454,000 |
| 1991/02/13 | 910 | 950 | 910 | 950 | 173,000 |
| 1991/02/12 | 910 | 910 | 900 | 902 | 60,000 |
| 1991/02/08 | 885 | 885 | 870 | 870 | 69,000 |
| 1991/02/07 | 895 | 897 | 872 | 890 | 79,000 |
| 1991/02/06 | 880 | 890 | 860 | 890 | 110,000 |
| 1991/02/05 | 843 | 860 | 835 | 860 | 39,000 |
| 1991/02/04 | 810 | 823 | 800 | 823 | 63,000 |
| 1991/02/01 | 800 | 800 | 800 | 800 | 46,000 |
| 1991/01/31 | 840 | 850 | 840 | 850 | 39,000 |
| 1991/01/30 | 820 | 830 | 815 | 830 | 48,000 |
| 1991/01/29 | 820 | 830 | 820 | 823 | 42,000 |
| 1991/01/28 | 825 | 830 | 815 | 830 | 18,000 |
| 1991/01/25 | 801 | 820 | 801 | 815 | 49,000 |
| 1991/01/24 | 775 | 784 | 775 | 781 | 24,000 |
| 1991/01/23 | 798 | 798 | 770 | 770 | 62,000 |
| 1991/01/22 | 818 | 821 | 800 | 807 | 37,000 |
| 1991/01/21 | 830 | 830 | 823 | 823 | 13,000 |
| 1991/01/18 | 798 | 867 | 790 | 867 | 380,000 |
| 1991/01/17 | 746 | 751 | 746 | 751 | 54,000 |
| 1991/01/16 | 799 | 799 | 750 | 755 | 57,000 |
| 1991/01/14 | 820 | 830 | 820 | 820 | 16,000 |
| 1991/01/11 | 830 | 850 | 810 | 850 | 87,000 |
| 1991/01/10 | 820 | 827 | 801 | 827 | 158,000 |
| 1991/01/09 | 845 | 855 | 840 | 840 | 100,000 |
| 1991/01/08 | 870 | 870 | 847 | 855 | 34,000 |
| 1991/01/07 | 890 | 891 | 880 | 880 | 24,000 |
| 1991/01/04 | 894 | 904 | 894 | 900 | 37,000 |