ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,750 | 4,915 | 4,698 | 4,835 | 17,299,900 |
| 2026/02/09 | 4,591 | 4,594 | 4,442 | 4,508 | 14,231,700 |
| 2026/02/06 | 4,320 | 4,491 | 4,282 | 4,311 | 20,822,900 |
| 2026/02/05 | 4,490 | 4,518 | 4,331 | 4,397 | 24,981,400 |
| 2026/02/04 | 5,167 | 5,208 | 4,705 | 4,722 | 24,075,100 |
| 2026/02/03 | 5,300 | 5,377 | 5,288 | 5,353 | 5,611,800 |
| 2026/02/02 | 5,310 | 5,387 | 5,208 | 5,222 | 6,072,900 |
| 2026/01/30 | 5,498 | 5,504 | 5,210 | 5,210 | 12,609,800 |
| 2026/01/29 | 5,610 | 5,638 | 5,492 | 5,537 | 5,750,900 |
| 2026/01/28 | 5,655 | 5,716 | 5,630 | 5,681 | 4,352,900 |
| 2026/01/27 | 5,682 | 5,699 | 5,592 | 5,687 | 4,935,200 |
| 2026/01/26 | 5,744 | 5,793 | 5,595 | 5,611 | 5,718,900 |
| 2026/01/23 | 5,755 | 5,858 | 5,741 | 5,835 | 4,268,600 |
| 2026/01/22 | 5,848 | 5,869 | 5,688 | 5,700 | 4,800,500 |
| 2026/01/21 | 5,847 | 5,881 | 5,768 | 5,807 | 4,887,700 |
| 2026/01/20 | 5,985 | 6,036 | 5,869 | 5,895 | 5,515,300 |
| 2026/01/19 | 5,880 | 5,999 | 5,820 | 5,999 | 4,027,600 |
| 2026/01/16 | 5,870 | 5,904 | 5,808 | 5,899 | 4,333,700 |
| 2026/01/15 | 5,869 | 5,960 | 5,840 | 5,922 | 4,059,600 |
| 2026/01/14 | 5,860 | 5,943 | 5,818 | 5,938 | 6,184,900 |
| 2026/01/13 | 5,770 | 5,869 | 5,722 | 5,838 | 7,478,500 |
| 2026/01/09 | 5,567 | 5,645 | 5,542 | 5,612 | 4,102,100 |
| 2026/01/08 | 5,601 | 5,676 | 5,565 | 5,642 | 4,909,400 |
| 2026/01/07 | 5,600 | 5,665 | 5,559 | 5,600 | 4,675,000 |
| 2026/01/06 | 5,600 | 5,715 | 5,557 | 5,686 | 6,728,800 |
| 2026/01/05 | 5,370 | 5,445 | 5,330 | 5,434 | 4,526,700 |