NEC(6701)の株価時系列情報
NEC(6701)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,090 | 2,100 | 2,060 | 2,060 | 1,193,000 |
1986/12/26 | 2,100 | 2,120 | 2,090 | 2,100 | 4,088,000 |
1986/12/25 | 2,130 | 2,150 | 2,100 | 2,110 | 6,012,000 |
1986/12/24 | 2,090 | 2,110 | 2,090 | 2,100 | 3,110,000 |
1986/12/23 | 2,090 | 2,110 | 2,080 | 2,090 | 2,102,000 |
1986/12/22 | 2,120 | 2,140 | 2,080 | 2,100 | 7,168,000 |
1986/12/19 | 2,080 | 2,130 | 2,070 | 2,130 | 5,234,000 |
1986/12/18 | 2,070 | 2,090 | 2,070 | 2,080 | 2,272,000 |
1986/12/17 | 2,140 | 2,150 | 2,100 | 2,110 | 4,848,000 |
1986/12/16 | 2,080 | 2,120 | 2,070 | 2,100 | 3,431,000 |
1986/12/15 | 2,090 | 2,110 | 2,060 | 2,080 | 2,342,000 |
1986/12/12 | 2,090 | 2,120 | 2,080 | 2,090 | 3,246,000 |
1986/12/11 | 2,120 | 2,140 | 2,110 | 2,130 | 2,484,000 |
1986/12/10 | 2,120 | 2,150 | 2,120 | 2,140 | 3,501,000 |
1986/12/09 | 2,150 | 2,170 | 2,120 | 2,120 | 2,903,000 |
1986/12/08 | 2,150 | 2,170 | 2,120 | 2,120 | 2,979,000 |
1986/12/06 | 2,110 | 2,140 | 2,100 | 2,120 | 2,408,000 |
1986/12/05 | 2,140 | 2,180 | 2,120 | 2,150 | 11,272,000 |
1986/12/04 | 2,050 | 2,100 | 2,050 | 2,100 | 5,013,000 |
1986/12/03 | 2,080 | 2,080 | 2,050 | 2,050 | 3,752,000 |
1986/12/02 | 2,060 | 2,070 | 2,010 | 2,030 | 2,188,000 |
1986/12/01 | 2,040 | 2,110 | 2,040 | 2,070 | 5,631,000 |
1986/11/29 | 2,020 | 2,040 | 2,020 | 2,040 | 1,056,000 |
1986/11/28 | 2,050 | 2,060 | 2,020 | 2,030 | 2,786,000 |
1986/11/27 | 1,990 | 2,050 | 1,990 | 2,040 | 4,256,000 |
1986/11/26 | 1,990 | 2,020 | 1,990 | 2,000 | 4,616,000 |
1986/11/25 | 2,020 | 2,040 | 2,000 | 2,030 | 2,529,000 |
1986/11/22 | 1,990 | 1,990 | 1,960 | 1,990 | 1,943,000 |
1986/11/21 | 1,940 | 1,950 | 1,920 | 1,940 | 1,824,000 |
1986/11/20 | 1,930 | 1,940 | 1,910 | 1,910 | 1,553,000 |
1986/11/19 | 1,910 | 1,940 | 1,910 | 1,920 | 1,589,000 |
1986/11/18 | 1,900 | 1,960 | 1,900 | 1,930 | 2,335,000 |
1986/11/17 | 1,900 | 1,930 | 1,900 | 1,910 | 1,491,000 |
1986/11/14 | 1,880 | 1,920 | 1,870 | 1,900 | 2,017,000 |
1986/11/13 | 1,930 | 1,940 | 1,910 | 1,910 | 1,734,000 |
1986/11/12 | 1,940 | 1,970 | 1,930 | 1,950 | 2,522,000 |
1986/11/11 | 1,910 | 1,930 | 1,910 | 1,910 | 2,106,000 |
1986/11/10 | 1,900 | 1,930 | 1,900 | 1,900 | 1,646,000 |
1986/11/07 | 1,870 | 1,930 | 1,860 | 1,920 | 3,519,000 |
1986/11/06 | 1,930 | 1,940 | 1,900 | 1,900 | 3,403,000 |
1986/11/05 | 1,960 | 1,990 | 1,960 | 1,960 | 2,984,000 |
1986/11/04 | 2,040 | 2,060 | 1,990 | 2,000 | 2,686,000 |
1986/11/01 | 2,050 | 2,080 | 2,020 | 2,050 | 2,682,000 |
1986/10/31 | 2,130 | 2,130 | 2,050 | 2,050 | 3,738,000 |
1986/10/30 | 2,010 | 2,050 | 1,990 | 2,050 | 2,693,000 |
1986/10/29 | 2,000 | 2,020 | 1,960 | 1,980 | 4,126,000 |
1986/10/28 | 1,970 | 2,010 | 1,970 | 1,970 | 2,707,000 |
1986/10/27 | 1,960 | 2,000 | 1,960 | 1,970 | 1,883,000 |
1986/10/25 | 2,040 | 2,060 | 1,990 | 1,990 | 4,456,000 |
1986/10/24 | 2,200 | 2,250 | 2,100 | 2,120 | 9,725,000 |
1986/10/23 | 2,010 | 2,120 | 1,980 | 2,100 | 9,354,000 |
1986/10/22 | 2,090 | 2,120 | 1,960 | 2,010 | 7,211,000 |
1986/10/21 | 2,050 | 2,120 | 2,020 | 2,080 | 7,369,000 |
1986/10/20 | 2,060 | 2,130 | 2,040 | 2,080 | 3,440,000 |
1986/10/17 | 2,100 | 2,110 | 2,060 | 2,060 | 3,191,000 |
1986/10/16 | 2,080 | 2,100 | 2,000 | 2,070 | 12,028,000 |
1986/10/15 | 2,150 | 2,170 | 2,080 | 2,090 | 5,172,000 |
1986/10/14 | 2,230 | 2,250 | 2,080 | 2,170 | 6,959,000 |
1986/10/13 | 2,260 | 2,290 | 2,210 | 2,240 | 3,701,000 |
1986/10/09 | 2,300 | 2,310 | 2,270 | 2,300 | 4,336,000 |
1986/10/08 | 2,310 | 2,330 | 2,260 | 2,260 | 4,204,000 |
1986/10/07 | 2,250 | 2,320 | 2,240 | 2,280 | 7,876,000 |
1986/10/06 | 2,280 | 2,300 | 2,230 | 2,240 | 3,264,000 |
1986/10/04 | 2,250 | 2,300 | 2,230 | 2,260 | 3,655,000 |
1986/10/03 | 2,240 | 2,320 | 2,170 | 2,290 | 17,508,000 |
1986/10/02 | 2,400 | 2,410 | 2,230 | 2,280 | 16,263,000 |
1986/10/01 | 2,460 | 2,490 | 2,390 | 2,420 | 22,578,000 |
1986/09/30 | 2,400 | 2,470 | 2,350 | 2,380 | 14,521,000 |
1986/09/29 | 2,350 | 2,470 | 2,340 | 2,440 | 31,915,000 |
1986/09/27 | 2,240 | 2,400 | 2,230 | 2,310 | 21,073,000 |
1986/09/26 | 2,030 | 2,230 | 2,030 | 2,230 | 44,821,000 |
1986/09/25 | 2,100 | 2,120 | 2,050 | 2,060 | 8,733,000 |
1986/09/24 | 2,080 | 2,110 | 2,080 | 2,090 | 13,652,000 |
1986/09/22 | 2,030 | 2,050 | 2,020 | 2,040 | 5,674,000 |
1986/09/19 | 2,050 | 2,070 | 2,020 | 2,040 | 8,690,000 |
1986/09/18 | 1,990 | 2,060 | 1,980 | 2,040 | 18,193,000 |
1986/09/17 | 1,900 | 1,990 | 1,900 | 1,930 | 10,031,000 |
1986/09/16 | 1,910 | 1,930 | 1,860 | 1,880 | 4,161,000 |
1986/09/12 | 1,900 | 1,970 | 1,900 | 1,930 | 11,083,000 |
1986/09/11 | 2,000 | 2,040 | 1,990 | 1,990 | 12,543,000 |
1986/09/10 | 2,010 | 2,020 | 1,980 | 2,010 | 12,397,000 |
1986/09/09 | 1,920 | 2,010 | 1,910 | 1,990 | 18,909,000 |
1986/09/08 | 1,950 | 1,970 | 1,920 | 1,920 | 6,595,000 |
1986/09/06 | 1,940 | 1,990 | 1,920 | 1,970 | 12,206,000 |
1986/09/05 | 1,930 | 1,960 | 1,890 | 1,940 | 26,474,000 |
1986/09/04 | 1,780 | 1,890 | 1,770 | 1,880 | 11,572,000 |
1986/09/03 | 1,660 | 1,790 | 1,650 | 1,770 | 5,248,000 |
1986/09/02 | 1,780 | 1,790 | 1,720 | 1,720 | 5,140,000 |
1986/09/01 | 1,820 | 1,830 | 1,790 | 1,810 | 2,442,000 |
1986/08/30 | 1,830 | 1,830 | 1,800 | 1,830 | 2,438,000 |
1986/08/29 | 1,810 | 1,860 | 1,810 | 1,820 | 5,966,000 |
1986/08/28 | 1,920 | 1,920 | 1,830 | 1,840 | 6,472,000 |
1986/08/27 | 1,880 | 1,950 | 1,870 | 1,900 | 34,007,000 |
1986/08/26 | 1,820 | 1,860 | 1,790 | 1,850 | 17,362,000 |
1986/08/25 | 1,770 | 1,830 | 1,760 | 1,820 | 9,594,000 |
1986/08/23 | 1,820 | 1,830 | 1,700 | 1,740 | 7,194,000 |
1986/08/22 | 1,730 | 1,820 | 1,720 | 1,800 | 21,033,000 |
1986/08/21 | 1,720 | 1,750 | 1,660 | 1,720 | 14,916,000 |
1986/08/20 | 1,670 | 1,710 | 1,660 | 1,710 | 24,265,000 |
1986/08/19 | 1,530 | 1,670 | 1,530 | 1,670 | 25,631,000 |
1986/08/18 | 1,440 | 1,530 | 1,430 | 1,510 | 2,352,000 |
1986/08/15 | 1,460 | 1,470 | 1,430 | 1,460 | 1,723,000 |
1986/08/14 | 1,490 | 1,500 | 1,470 | 1,470 | 1,151,000 |
1986/08/13 | 1,470 | 1,500 | 1,470 | 1,500 | 2,109,000 |
1986/08/12 | 1,490 | 1,510 | 1,460 | 1,490 | 2,759,000 |
1986/08/11 | 1,490 | 1,500 | 1,460 | 1,490 | 2,293,000 |
1986/08/08 | 1,570 | 1,570 | 1,490 | 1,510 | 7,742,000 |
1986/08/07 | 1,430 | 1,530 | 1,420 | 1,490 | 6,992,000 |
1986/08/06 | 1,400 | 1,430 | 1,390 | 1,390 | 3,445,000 |
1986/08/05 | 1,380 | 1,400 | 1,340 | 1,390 | 1,847,000 |
1986/08/04 | 1,390 | 1,400 | 1,330 | 1,360 | 1,206,000 |
1986/08/02 | 1,370 | 1,420 | 1,360 | 1,380 | 2,542,000 |
1986/08/01 | 1,280 | 1,360 | 1,260 | 1,350 | 2,220,000 |
1986/07/31 | 1,310 | 1,330 | 1,250 | 1,280 | 2,562,000 |
1986/07/30 | 1,320 | 1,340 | 1,310 | 1,320 | 1,214,000 |
1986/07/29 | 1,320 | 1,350 | 1,310 | 1,340 | 2,302,000 |
1986/07/28 | 1,400 | 1,410 | 1,380 | 1,380 | 1,112,000 |
1986/07/26 | 1,380 | 1,410 | 1,380 | 1,380 | 1,941,000 |
1986/07/25 | 1,340 | 1,370 | 1,330 | 1,350 | 2,112,000 |
1986/07/24 | 1,330 | 1,340 | 1,310 | 1,330 | 2,149,000 |
1986/07/23 | 1,280 | 1,300 | 1,260 | 1,280 | 1,649,000 |
1986/07/22 | 1,220 | 1,270 | 1,220 | 1,240 | 2,450,000 |
1986/07/21 | 1,170 | 1,260 | 1,150 | 1,220 | 4,135,000 |
1986/07/19 | 1,210 | 1,220 | 1,170 | 1,170 | 2,943,000 |
1986/07/18 | 1,280 | 1,290 | 1,220 | 1,220 | 3,162,000 |
1986/07/17 | 1,320 | 1,320 | 1,290 | 1,300 | 2,495,000 |
1986/07/16 | 1,320 | 1,350 | 1,320 | 1,330 | 1,702,000 |
1986/07/15 | 1,370 | 1,380 | 1,350 | 1,370 | 1,124,000 |
1986/07/14 | 1,380 | 1,400 | 1,380 | 1,390 | 961,000 |
1986/07/11 | 1,320 | 1,380 | 1,320 | 1,370 | 1,721,000 |
1986/07/10 | 1,310 | 1,330 | 1,310 | 1,320 | 1,831,000 |
1986/07/09 | 1,380 | 1,390 | 1,310 | 1,330 | 2,947,000 |
1986/07/08 | 1,400 | 1,420 | 1,400 | 1,400 | 1,727,000 |
1986/07/07 | 1,420 | 1,440 | 1,410 | 1,420 | 929,000 |
1986/07/05 | 1,420 | 1,430 | 1,410 | 1,410 | 1,788,000 |
1986/07/04 | 1,440 | 1,450 | 1,420 | 1,440 | 2,522,000 |
1986/07/03 | 1,490 | 1,500 | 1,480 | 1,480 | 968,000 |
1986/07/02 | 1,510 | 1,520 | 1,500 | 1,510 | 1,086,000 |
1986/07/01 | 1,510 | 1,520 | 1,500 | 1,510 | 1,041,000 |
1986/06/30 | 1,530 | 1,540 | 1,510 | 1,510 | 1,306,000 |
1986/06/28 | 1,530 | 1,540 | 1,510 | 1,520 | 741,000 |
1986/06/27 | 1,520 | 1,530 | 1,510 | 1,530 | 1,253,000 |
1986/06/26 | 1,520 | 1,530 | 1,510 | 1,510 | 953,000 |
1986/06/25 | 1,550 | 1,550 | 1,520 | 1,530 | 2,116,000 |
1986/06/24 | 1,530 | 1,540 | 1,510 | 1,530 | 1,574,000 |
1986/06/23 | 1,530 | 1,550 | 1,530 | 1,530 | 1,511,000 |
1986/06/21 | 1,510 | 1,520 | 1,500 | 1,520 | 920,000 |
1986/06/20 | 1,490 | 1,510 | 1,490 | 1,510 | 1,317,000 |
1986/06/19 | 1,500 | 1,500 | 1,480 | 1,490 | 2,020,000 |
1986/06/18 | 1,510 | 1,520 | 1,490 | 1,500 | 1,767,000 |
1986/06/17 | 1,520 | 1,530 | 1,500 | 1,510 | 1,557,000 |
1986/06/16 | 1,520 | 1,530 | 1,520 | 1,530 | 732,000 |
1986/06/13 | 1,530 | 1,540 | 1,510 | 1,510 | 1,417,000 |
1986/06/12 | 1,530 | 1,550 | 1,530 | 1,530 | 1,058,000 |
1986/06/11 | 1,530 | 1,550 | 1,530 | 1,540 | 1,072,000 |
1986/06/10 | 1,500 | 1,560 | 1,500 | 1,530 | 1,871,000 |
1986/06/09 | 1,570 | 1,580 | 1,540 | 1,550 | 888,000 |
1986/06/07 | 1,540 | 1,580 | 1,540 | 1,560 | 1,151,000 |
1986/06/06 | 1,540 | 1,550 | 1,530 | 1,540 | 1,271,000 |
1986/06/05 | 1,540 | 1,560 | 1,530 | 1,550 | 1,317,000 |
1986/06/04 | 1,560 | 1,590 | 1,540 | 1,570 | 1,829,000 |
1986/06/03 | 1,580 | 1,590 | 1,560 | 1,560 | 2,010,000 |
1986/06/02 | 1,600 | 1,620 | 1,580 | 1,610 | 1,891,000 |
1986/05/31 | 1,630 | 1,640 | 1,610 | 1,610 | 4,688,000 |
1986/05/30 | 1,570 | 1,610 | 1,550 | 1,600 | 4,721,000 |
1986/05/29 | 1,570 | 1,590 | 1,540 | 1,550 | 2,778,000 |
1986/05/28 | 1,530 | 1,580 | 1,520 | 1,560 | 4,526,000 |
1986/05/27 | 1,550 | 1,560 | 1,530 | 1,530 | 1,289,000 |
1986/05/26 | 1,560 | 1,580 | 1,550 | 1,560 | 1,278,000 |
1986/05/24 | 1,560 | 1,580 | 1,550 | 1,560 | 2,295,000 |
1986/05/23 | 1,550 | 1,560 | 1,530 | 1,540 | 2,917,000 |
1986/05/22 | 1,510 | 1,530 | 1,510 | 1,530 | 1,882,000 |
1986/05/21 | 1,510 | 1,520 | 1,500 | 1,510 | 1,474,000 |
1986/05/20 | 1,510 | 1,510 | 1,490 | 1,490 | 1,011,000 |
1986/05/19 | 1,520 | 1,520 | 1,500 | 1,520 | 2,171,000 |
1986/05/17 | 1,450 | 1,500 | 1,440 | 1,490 | 1,194,000 |
1986/05/16 | 1,450 | 1,460 | 1,420 | 1,460 | 2,375,000 |
1986/05/15 | 1,480 | 1,490 | 1,470 | 1,470 | 1,405,000 |
1986/05/14 | 1,510 | 1,510 | 1,470 | 1,490 | 3,761,000 |
1986/05/13 | 1,420 | 1,460 | 1,410 | 1,450 | 3,438,000 |
1986/05/12 | 1,470 | 1,490 | 1,440 | 1,440 | 2,141,000 |
1986/05/09 | 1,500 | 1,520 | 1,490 | 1,490 | 3,412,000 |
1986/05/08 | 1,490 | 1,510 | 1,490 | 1,500 | 2,273,000 |
1986/05/07 | 1,490 | 1,540 | 1,480 | 1,510 | 2,870,000 |
1986/05/06 | 1,510 | 1,530 | 1,490 | 1,490 | 2,513,000 |
1986/05/02 | 1,550 | 1,580 | 1,540 | 1,560 | 3,649,000 |
1986/05/01 | 1,590 | 1,620 | 1,560 | 1,560 | 6,089,000 |
1986/04/30 | 1,580 | 1,650 | 1,570 | 1,620 | 12,317,000 |
1986/04/28 | 1,580 | 1,620 | 1,580 | 1,580 | 5,949,000 |
1986/04/26 | 1,600 | 1,620 | 1,580 | 1,600 | 9,737,000 |
1986/04/25 | 1,540 | 1,630 | 1,540 | 1,630 | 13,648,000 |
1986/04/24 | 1,490 | 1,550 | 1,490 | 1,520 | 4,160,000 |
1986/04/23 | 1,490 | 1,530 | 1,480 | 1,520 | 6,655,000 |
1986/04/22 | 1,550 | 1,600 | 1,530 | 1,550 | 11,117,000 |
1986/04/21 | 1,550 | 1,600 | 1,540 | 1,580 | 11,560,000 |
1986/04/19 | 1,510 | 1,590 | 1,500 | 1,550 | 8,730,000 |
1986/04/18 | 1,450 | 1,500 | 1,430 | 1,500 | 8,147,000 |
1986/04/17 | 1,450 | 1,450 | 1,430 | 1,450 | 4,788,000 |
1986/04/16 | 1,400 | 1,430 | 1,400 | 1,430 | 2,759,000 |
1986/04/15 | 1,400 | 1,400 | 1,380 | 1,390 | 1,199,000 |
1986/04/14 | 1,370 | 1,400 | 1,370 | 1,400 | 1,417,000 |
1986/04/11 | 1,330 | 1,370 | 1,330 | 1,370 | 2,086,000 |
1986/04/10 | 1,380 | 1,400 | 1,370 | 1,370 | 2,313,000 |
1986/04/09 | 1,460 | 1,460 | 1,420 | 1,420 | 5,003,000 |
1986/04/08 | 1,400 | 1,450 | 1,390 | 1,440 | 4,103,000 |
1986/04/07 | 1,410 | 1,420 | 1,390 | 1,400 | 1,629,000 |
1986/04/05 | 1,420 | 1,430 | 1,390 | 1,400 | 2,680,000 |
1986/04/04 | 1,400 | 1,450 | 1,390 | 1,430 | 7,708,000 |
1986/04/03 | 1,410 | 1,420 | 1,380 | 1,400 | 3,853,000 |
1986/04/02 | 1,340 | 1,440 | 1,330 | 1,400 | 7,526,000 |
1986/04/01 | 1,400 | 1,400 | 1,360 | 1,370 | 3,804,000 |
1986/03/31 | 1,340 | 1,390 | 1,340 | 1,380 | 2,942,000 |
1986/03/29 | 1,320 | 1,350 | 1,320 | 1,330 | 607,000 |
1986/03/28 | 1,390 | 1,400 | 1,320 | 1,330 | 3,940,000 |
1986/03/27 | 1,300 | 1,370 | 1,290 | 1,370 | 7,697,000 |
1986/03/26 | 1,250 | 1,250 | 1,220 | 1,250 | 1,293,000 |
1986/03/25 | 1,210 | 1,230 | 1,210 | 1,230 | 1,177,000 |
1986/03/24 | 1,210 | 1,220 | 1,200 | 1,200 | 890,000 |
1986/03/22 | 1,210 | 1,230 | 1,200 | 1,230 | 1,077,000 |
1986/03/20 | 1,190 | 1,220 | 1,180 | 1,210 | 853,000 |
1986/03/19 | 1,180 | 1,190 | 1,160 | 1,180 | 1,091,000 |
1986/03/18 | 1,210 | 1,210 | 1,150 | 1,170 | 1,877,000 |
1986/03/17 | 1,250 | 1,250 | 1,210 | 1,210 | 706,000 |
1986/03/15 | 1,240 | 1,250 | 1,240 | 1,250 | 641,000 |
1986/03/14 | 1,250 | 1,260 | 1,240 | 1,250 | 962,000 |
1986/03/13 | 1,260 | 1,270 | 1,230 | 1,230 | 1,619,000 |
1986/03/12 | 1,270 | 1,280 | 1,250 | 1,260 | 1,432,000 |
1986/03/11 | 1,240 | 1,260 | 1,240 | 1,260 | 1,023,000 |
1986/03/10 | 1,260 | 1,260 | 1,240 | 1,240 | 529,000 |
1986/03/07 | 1,240 | 1,270 | 1,240 | 1,260 | 1,529,000 |
1986/03/06 | 1,230 | 1,240 | 1,220 | 1,240 | 741,000 |
1986/03/05 | 1,210 | 1,230 | 1,210 | 1,230 | 601,000 |
1986/03/04 | 1,190 | 1,210 | 1,190 | 1,200 | 461,000 |
1986/03/03 | 1,190 | 1,210 | 1,180 | 1,180 | 648,000 |
1986/03/01 | 1,170 | 1,180 | 1,160 | 1,180 | 480,000 |
1986/02/28 | 1,160 | 1,180 | 1,150 | 1,170 | 1,094,000 |
1986/02/27 | 1,190 | 1,200 | 1,160 | 1,160 | 1,662,000 |
1986/02/26 | 1,220 | 1,230 | 1,190 | 1,190 | 1,659,000 |
1986/02/25 | 1,230 | 1,240 | 1,220 | 1,240 | 688,000 |
1986/02/24 | 1,230 | 1,250 | 1,220 | 1,230 | 1,028,000 |
1986/02/22 | 1,200 | 1,230 | 1,190 | 1,220 | 1,092,000 |
1986/02/21 | 1,150 | 1,200 | 1,140 | 1,180 | 2,007,000 |
1986/02/20 | 1,170 | 1,180 | 1,140 | 1,160 | 1,617,000 |
1986/02/19 | 1,210 | 1,220 | 1,190 | 1,190 | 2,095,000 |
1986/02/18 | 1,230 | 1,230 | 1,210 | 1,210 | 545,000 |
1986/02/17 | 1,220 | 1,230 | 1,210 | 1,230 | 547,000 |
1986/02/15 | 1,220 | 1,220 | 1,200 | 1,210 | 1,441,000 |
1986/02/14 | 1,220 | 1,230 | 1,210 | 1,220 | 2,082,000 |
1986/02/13 | 1,230 | 1,240 | 1,230 | 1,230 | 1,513,000 |
1986/02/12 | 1,260 | 1,270 | 1,250 | 1,250 | 1,746,000 |
1986/02/10 | 1,300 | 1,300 | 1,280 | 1,280 | 621,000 |
1986/02/07 | 1,300 | 1,300 | 1,290 | 1,290 | 1,695,000 |
1986/02/06 | 1,300 | 1,300 | 1,290 | 1,300 | 994,000 |
1986/02/05 | 1,280 | 1,300 | 1,280 | 1,290 | 2,216,000 |
1986/02/04 | 1,280 | 1,290 | 1,280 | 1,280 | 1,023,000 |
1986/02/03 | 1,300 | 1,310 | 1,280 | 1,290 | 882,000 |
1986/02/01 | 1,290 | 1,300 | 1,280 | 1,290 | 565,000 |
1986/01/31 | 1,290 | 1,310 | 1,280 | 1,310 | 1,752,000 |
1986/01/30 | 1,300 | 1,310 | 1,290 | 1,300 | 1,077,000 |
1986/01/29 | 1,320 | 1,330 | 1,300 | 1,300 | 2,558,000 |
1986/01/28 | 1,330 | 1,340 | 1,310 | 1,320 | 3,400,000 |
1986/01/27 | 1,300 | 1,340 | 1,300 | 1,330 | 2,451,000 |
1986/01/25 | 1,310 | 1,310 | 1,290 | 1,310 | 880,000 |
1986/01/24 | 1,300 | 1,320 | 1,290 | 1,310 | 1,504,000 |
1986/01/23 | 1,290 | 1,300 | 1,280 | 1,280 | 928,000 |
1986/01/22 | 1,270 | 1,310 | 1,270 | 1,290 | 1,393,000 |
1986/01/21 | 1,280 | 1,290 | 1,270 | 1,270 | 683,000 |
1986/01/20 | 1,290 | 1,300 | 1,280 | 1,300 | 648,000 |
1986/01/18 | 1,300 | 1,310 | 1,290 | 1,300 | 853,000 |
1986/01/17 | 1,300 | 1,320 | 1,290 | 1,310 | 2,154,000 |
1986/01/16 | 1,270 | 1,300 | 1,270 | 1,290 | 2,485,000 |
1986/01/14 | 1,240 | 1,270 | 1,240 | 1,250 | 1,473,000 |
1986/01/13 | 1,240 | 1,260 | 1,240 | 1,240 | 828,000 |
1986/01/10 | 1,250 | 1,270 | 1,240 | 1,260 | 1,394,000 |
1986/01/09 | 1,250 | 1,260 | 1,240 | 1,250 | 1,192,000 |
1986/01/08 | 1,290 | 1,300 | 1,270 | 1,270 | 1,214,000 |
1986/01/07 | 1,290 | 1,290 | 1,270 | 1,270 | 1,541,000 |
1986/01/06 | 1,320 | 1,330 | 1,300 | 1,300 | 654,000 |
1986/01/04 | 1,330 | 1,340 | 1,310 | 1,320 | 699,000 |