ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,335 | 3,335 | 3,265 | 3,265 | 961,800 |
| 2018/12/27 | 3,350 | 3,380 | 3,310 | 3,335 | 1,013,500 |
| 2018/12/26 | 3,300 | 3,340 | 3,215 | 3,265 | 1,033,300 |
| 2018/12/25 | 3,205 | 3,325 | 3,170 | 3,305 | 1,195,200 |
| 2018/12/21 | 3,350 | 3,365 | 3,265 | 3,300 | 1,526,900 |
| 2018/12/20 | 3,460 | 3,480 | 3,320 | 3,380 | 1,378,200 |
| 2018/12/19 | 3,525 | 3,545 | 3,460 | 3,500 | 1,008,300 |
| 2018/12/18 | 3,555 | 3,560 | 3,490 | 3,490 | 1,410,000 |
| 2018/12/17 | 3,585 | 3,620 | 3,580 | 3,580 | 1,050,300 |
| 2018/12/14 | 3,605 | 3,655 | 3,575 | 3,580 | 1,889,800 |
| 2018/12/13 | 3,610 | 3,635 | 3,550 | 3,600 | 1,342,900 |
| 2018/12/12 | 3,680 | 3,695 | 3,565 | 3,620 | 1,620,500 |
| 2018/12/11 | 3,635 | 3,700 | 3,480 | 3,550 | 1,576,600 |
| 2018/12/10 | 3,540 | 3,590 | 3,535 | 3,565 | 840,300 |
| 2018/12/07 | 3,600 | 3,640 | 3,545 | 3,575 | 1,817,400 |
| 2018/12/06 | 3,475 | 3,545 | 3,425 | 3,515 | 1,453,400 |
| 2018/12/05 | 3,410 | 3,465 | 3,385 | 3,460 | 935,900 |
| 2018/12/04 | 3,470 | 3,480 | 3,400 | 3,440 | 1,009,100 |
| 2018/12/03 | 3,525 | 3,560 | 3,460 | 3,470 | 1,088,100 |
| 2018/11/30 | 3,540 | 3,585 | 3,440 | 3,520 | 6,242,400 |
| 2018/11/29 | 3,495 | 3,550 | 3,475 | 3,500 | 1,484,100 |
| 2018/11/28 | 3,425 | 3,475 | 3,410 | 3,470 | 770,800 |
| 2018/11/27 | 3,425 | 3,455 | 3,420 | 3,430 | 987,200 |
| 2018/11/26 | 3,415 | 3,440 | 3,370 | 3,395 | 1,246,400 |
| 2018/11/22 | 3,390 | 3,440 | 3,385 | 3,425 | 1,093,300 |
| 2018/11/21 | 3,310 | 3,385 | 3,295 | 3,360 | 980,300 |
| 2018/11/20 | 3,320 | 3,375 | 3,320 | 3,365 | 554,200 |
| 2018/11/19 | 3,370 | 3,385 | 3,355 | 3,370 | 643,900 |
| 2018/11/16 | 3,280 | 3,380 | 3,280 | 3,370 | 1,056,800 |
| 2018/11/15 | 3,250 | 3,310 | 3,230 | 3,290 | 1,168,600 |
| 2018/11/14 | 3,275 | 3,315 | 3,255 | 3,265 | 1,081,100 |
| 2018/11/13 | 3,260 | 3,285 | 3,175 | 3,280 | 1,770,900 |
| 2018/11/12 | 3,335 | 3,385 | 3,285 | 3,305 | 1,712,400 |
| 2018/11/09 | 3,420 | 3,450 | 3,405 | 3,420 | 910,500 |
| 2018/11/08 | 3,450 | 3,475 | 3,375 | 3,420 | 1,362,200 |
| 2018/11/07 | 3,445 | 3,490 | 3,410 | 3,430 | 1,455,500 |
| 2018/11/06 | 3,455 | 3,495 | 3,410 | 3,455 | 2,142,300 |
| 2018/11/05 | 3,310 | 3,380 | 3,305 | 3,355 | 1,584,100 |
| 2018/11/02 | 3,245 | 3,320 | 3,245 | 3,305 | 1,292,700 |
| 2018/11/01 | 3,270 | 3,310 | 3,210 | 3,230 | 1,503,700 |
| 2018/10/31 | 3,140 | 3,250 | 3,120 | 3,240 | 2,540,100 |
| 2018/10/30 | 3,155 | 3,185 | 3,050 | 3,085 | 1,553,100 |
| 2018/10/29 | 3,255 | 3,265 | 3,125 | 3,130 | 1,135,200 |
| 2018/10/26 | 3,225 | 3,240 | 3,165 | 3,205 | 1,328,200 |
| 2018/10/25 | 3,190 | 3,205 | 3,130 | 3,175 | 1,417,000 |
| 2018/10/24 | 3,185 | 3,230 | 3,180 | 3,190 | 1,668,000 |
| 2018/10/23 | 3,140 | 3,170 | 3,125 | 3,150 | 921,500 |
| 2018/10/22 | 3,090 | 3,185 | 3,085 | 3,140 | 1,188,100 |
| 2018/10/19 | 3,065 | 3,085 | 3,060 | 3,080 | 393,100 |
| 2018/10/18 | 3,065 | 3,090 | 3,060 | 3,070 | 468,300 |
| 2018/10/17 | 3,070 | 3,080 | 3,055 | 3,065 | 468,300 |
| 2018/10/16 | 3,030 | 3,045 | 3,005 | 3,040 | 462,400 |
| 2018/10/15 | 3,025 | 3,025 | 3,000 | 3,005 | 668,400 |
| 2018/10/12 | 3,040 | 3,055 | 3,010 | 3,030 | 936,700 |
| 2018/10/11 | 3,085 | 3,085 | 3,030 | 3,080 | 1,121,900 |
| 2018/10/10 | 3,160 | 3,190 | 3,150 | 3,155 | 779,100 |
| 2018/10/09 | 3,170 | 3,205 | 3,140 | 3,150 | 1,586,100 |
| 2018/10/05 | 3,145 | 3,165 | 3,110 | 3,150 | 1,467,500 |
| 2018/10/04 | 3,125 | 3,145 | 3,095 | 3,125 | 757,900 |
| 2018/10/03 | 3,090 | 3,130 | 3,070 | 3,100 | 688,300 |
| 2018/10/02 | 3,125 | 3,130 | 3,070 | 3,090 | 811,400 |
| 2018/10/01 | 3,135 | 3,135 | 3,105 | 3,105 | 434,700 |
| 2018/09/28 | 3,120 | 3,140 | 3,095 | 3,140 | 953,300 |
| 2018/09/27 | 3,100 | 3,140 | 3,095 | 3,110 | 733,300 |
| 2018/09/26 | 3,090 | 3,100 | 3,075 | 3,095 | 597,200 |
| 2018/09/25 | 3,045 | 3,095 | 3,035 | 3,095 | 948,800 |
| 2018/09/21 | 3,030 | 3,050 | 3,020 | 3,040 | 1,129,500 |
| 2018/09/20 | 3,070 | 3,075 | 3,020 | 3,025 | 814,600 |
| 2018/09/19 | 3,050 | 3,085 | 3,045 | 3,060 | 860,900 |
| 2018/09/18 | 3,010 | 3,035 | 3,005 | 3,015 | 607,600 |
| 2018/09/14 | 3,025 | 3,045 | 2,997 | 3,010 | 1,033,600 |
| 2018/09/13 | 3,025 | 3,050 | 3,015 | 3,020 | 405,300 |
| 2018/09/12 | 3,025 | 3,045 | 2,998 | 3,005 | 593,800 |
| 2018/09/11 | 3,010 | 3,035 | 3,000 | 3,020 | 506,400 |
| 2018/09/10 | 2,976 | 3,030 | 2,971 | 3,020 | 551,100 |
| 2018/09/07 | 3,005 | 3,015 | 2,999 | 3,005 | 503,000 |
| 2018/09/06 | 3,075 | 3,080 | 3,020 | 3,035 | 677,500 |
| 2018/09/05 | 3,045 | 3,075 | 3,040 | 3,070 | 675,100 |
| 2018/09/04 | 3,050 | 3,060 | 3,030 | 3,045 | 637,600 |
| 2018/09/03 | 3,065 | 3,070 | 3,030 | 3,050 | 555,500 |
| 2018/08/31 | 3,040 | 3,075 | 3,030 | 3,070 | 871,300 |
| 2018/08/30 | 3,050 | 3,055 | 3,030 | 3,040 | 446,600 |
| 2018/08/29 | 3,025 | 3,060 | 3,025 | 3,035 | 447,900 |
| 2018/08/28 | 3,000 | 3,025 | 3,000 | 3,005 | 336,100 |
| 2018/08/27 | 3,020 | 3,025 | 3,000 | 3,000 | 314,200 |
| 2018/08/24 | 3,000 | 3,015 | 2,994 | 2,999 | 357,700 |
| 2018/08/23 | 2,975 | 3,010 | 2,971 | 2,972 | 510,200 |
| 2018/08/22 | 2,944 | 2,961 | 2,938 | 2,958 | 358,600 |
| 2018/08/21 | 2,945 | 2,950 | 2,918 | 2,941 | 392,300 |
| 2018/08/20 | 2,942 | 2,958 | 2,934 | 2,945 | 349,300 |
| 2018/08/17 | 2,966 | 2,971 | 2,941 | 2,951 | 577,200 |
| 2018/08/16 | 2,964 | 2,989 | 2,932 | 2,969 | 573,400 |
| 2018/08/15 | 3,015 | 3,020 | 2,964 | 2,977 | 525,400 |
| 2018/08/14 | 2,965 | 3,010 | 2,958 | 3,010 | 399,900 |
| 2018/08/13 | 3,000 | 3,000 | 2,945 | 2,953 | 588,800 |
| 2018/08/10 | 3,035 | 3,045 | 2,999 | 3,015 | 573,700 |
| 2018/08/09 | 3,040 | 3,050 | 3,005 | 3,045 | 484,800 |
| 2018/08/08 | 3,050 | 3,060 | 3,035 | 3,045 | 547,500 |
| 2018/08/07 | 3,010 | 3,040 | 2,999 | 3,030 | 427,700 |
| 2018/08/06 | 3,020 | 3,045 | 3,000 | 3,005 | 430,700 |
| 2018/08/03 | 3,030 | 3,030 | 2,971 | 3,015 | 665,000 |
| 2018/08/02 | 3,040 | 3,055 | 3,015 | 3,030 | 629,400 |
| 2018/08/01 | 3,050 | 3,100 | 3,040 | 3,060 | 816,600 |
| 2018/07/31 | 3,065 | 3,100 | 3,020 | 3,100 | 867,900 |
| 2018/07/30 | 3,085 | 3,090 | 3,045 | 3,055 | 451,100 |
| 2018/07/27 | 3,090 | 3,100 | 3,080 | 3,100 | 518,000 |
| 2018/07/26 | 3,070 | 3,095 | 3,065 | 3,085 | 431,500 |
| 2018/07/25 | 3,045 | 3,065 | 3,030 | 3,060 | 341,900 |
| 2018/07/24 | 3,035 | 3,045 | 3,010 | 3,020 | 331,100 |
| 2018/07/23 | 3,015 | 3,050 | 3,010 | 3,025 | 406,900 |
| 2018/07/20 | 3,080 | 3,080 | 3,020 | 3,040 | 535,900 |
| 2018/07/19 | 3,055 | 3,085 | 3,045 | 3,070 | 449,800 |
| 2018/07/18 | 3,080 | 3,090 | 3,030 | 3,045 | 619,000 |
| 2018/07/17 | 2,969 | 3,015 | 2,955 | 3,015 | 813,500 |
| 2018/07/13 | 2,950 | 2,951 | 2,925 | 2,939 | 835,000 |
| 2018/07/12 | 2,966 | 2,978 | 2,931 | 2,933 | 882,600 |
| 2018/07/11 | 2,982 | 2,995 | 2,944 | 2,973 | 616,000 |
| 2018/07/10 | 2,996 | 3,010 | 2,979 | 2,997 | 853,700 |
| 2018/07/09 | 3,000 | 3,010 | 2,982 | 2,985 | 493,800 |
| 2018/07/06 | 2,982 | 3,020 | 2,973 | 2,999 | 658,700 |
| 2018/07/05 | 3,030 | 3,030 | 2,967 | 2,971 | 956,500 |
| 2018/07/04 | 2,978 | 3,015 | 2,959 | 3,000 | 944,900 |
| 2018/07/03 | 3,020 | 3,020 | 2,957 | 2,985 | 1,117,100 |
| 2018/07/02 | 3,060 | 3,080 | 2,986 | 3,005 | 1,161,900 |
| 2018/06/29 | 3,000 | 3,050 | 3,000 | 3,040 | 1,136,800 |
| 2018/06/28 | 3,020 | 3,020 | 2,992 | 3,000 | 823,400 |
| 2018/06/27 | 3,065 | 3,065 | 2,999 | 3,025 | 1,030,800 |
| 2018/06/26 | 3,065 | 3,075 | 3,040 | 3,070 | 534,500 |
| 2018/06/25 | 3,090 | 3,090 | 3,065 | 3,080 | 380,100 |
| 2018/06/22 | 3,075 | 3,095 | 3,065 | 3,085 | 636,900 |
| 2018/06/21 | 3,105 | 3,115 | 3,080 | 3,095 | 590,500 |
| 2018/06/20 | 3,115 | 3,130 | 3,085 | 3,115 | 710,400 |
| 2018/06/19 | 3,090 | 3,130 | 3,085 | 3,110 | 860,600 |
| 2018/06/18 | 3,140 | 3,140 | 3,075 | 3,085 | 700,100 |
| 2018/06/15 | 3,095 | 3,130 | 3,090 | 3,125 | 1,089,200 |
| 2018/06/14 | 3,070 | 3,090 | 3,060 | 3,075 | 565,300 |
| 2018/06/13 | 3,050 | 3,075 | 3,045 | 3,065 | 475,300 |
| 2018/06/12 | 3,065 | 3,085 | 3,050 | 3,055 | 527,900 |
| 2018/06/11 | 3,060 | 3,065 | 3,020 | 3,040 | 454,500 |
| 2018/06/08 | 3,070 | 3,090 | 3,055 | 3,060 | 754,700 |
| 2018/06/07 | 3,075 | 3,100 | 3,070 | 3,080 | 560,400 |
| 2018/06/06 | 3,045 | 3,080 | 3,035 | 3,075 | 581,800 |
| 2018/06/05 | 3,065 | 3,065 | 3,010 | 3,050 | 811,100 |
| 2018/06/04 | 3,060 | 3,090 | 3,040 | 3,075 | 633,000 |
| 2018/06/01 | 3,045 | 3,075 | 3,030 | 3,035 | 656,500 |
| 2018/05/31 | 3,025 | 3,090 | 3,020 | 3,070 | 1,961,900 |
| 2018/05/30 | 2,992 | 3,020 | 2,967 | 3,005 | 763,000 |
| 2018/05/29 | 3,005 | 3,050 | 3,000 | 3,020 | 745,400 |
| 2018/05/28 | 2,998 | 3,000 | 2,972 | 2,996 | 564,200 |
| 2018/05/25 | 2,990 | 3,020 | 2,966 | 3,015 | 491,300 |
| 2018/05/24 | 3,035 | 3,035 | 3,000 | 3,015 | 547,300 |
| 2018/05/23 | 3,035 | 3,060 | 3,015 | 3,035 | 544,400 |
| 2018/05/22 | 3,065 | 3,075 | 3,040 | 3,050 | 444,300 |
| 2018/05/21 | 3,040 | 3,050 | 3,030 | 3,045 | 314,900 |
| 2018/05/18 | 3,045 | 3,045 | 3,025 | 3,040 | 447,600 |
| 2018/05/17 | 3,060 | 3,065 | 3,040 | 3,040 | 471,000 |
| 2018/05/16 | 3,060 | 3,085 | 3,040 | 3,045 | 726,300 |
| 2018/05/15 | 3,080 | 3,090 | 3,030 | 3,055 | 833,400 |
| 2018/05/14 | 3,060 | 3,085 | 3,055 | 3,085 | 770,300 |
| 2018/05/11 | 3,055 | 3,075 | 3,035 | 3,050 | 577,300 |
| 2018/05/10 | 3,055 | 3,085 | 3,045 | 3,060 | 531,400 |
| 2018/05/09 | 3,025 | 3,075 | 3,025 | 3,045 | 913,300 |
| 2018/05/08 | 3,015 | 3,075 | 3,015 | 3,025 | 1,153,300 |
| 2018/05/07 | 2,995 | 3,015 | 2,980 | 3,000 | 772,600 |
| 2018/05/02 | 2,995 | 2,995 | 2,945 | 2,991 | 890,900 |
| 2018/05/01 | 2,915 | 3,025 | 2,912 | 3,010 | 1,421,300 |
| 2018/04/27 | 3,005 | 3,010 | 2,984 | 3,005 | 804,300 |
| 2018/04/26 | 2,986 | 3,020 | 2,975 | 2,989 | 813,300 |
| 2018/04/25 | 2,972 | 2,982 | 2,955 | 2,981 | 788,000 |
| 2018/04/24 | 2,954 | 2,982 | 2,946 | 2,982 | 771,900 |
| 2018/04/23 | 2,940 | 2,959 | 2,932 | 2,941 | 572,100 |
| 2018/04/20 | 2,943 | 2,956 | 2,926 | 2,935 | 911,800 |
| 2018/04/19 | 2,957 | 2,965 | 2,943 | 2,945 | 744,500 |
| 2018/04/18 | 2,955 | 2,958 | 2,933 | 2,942 | 855,000 |
| 2018/04/17 | 2,951 | 2,963 | 2,942 | 2,949 | 604,900 |
| 2018/04/16 | 2,945 | 2,962 | 2,935 | 2,951 | 656,400 |
| 2018/04/13 | 2,925 | 2,939 | 2,913 | 2,928 | 887,300 |
| 2018/04/12 | 2,905 | 2,921 | 2,900 | 2,915 | 748,100 |
| 2018/04/11 | 2,950 | 2,951 | 2,921 | 2,928 | 828,000 |
| 2018/04/10 | 2,920 | 2,947 | 2,907 | 2,942 | 917,600 |
| 2018/04/09 | 2,894 | 2,937 | 2,893 | 2,924 | 1,018,200 |
| 2018/04/06 | 2,910 | 2,926 | 2,897 | 2,900 | 1,031,900 |
| 2018/04/05 | 2,919 | 2,934 | 2,901 | 2,918 | 1,114,100 |
| 2018/04/04 | 2,956 | 2,962 | 2,903 | 2,909 | 979,200 |
| 2018/04/03 | 2,931 | 2,944 | 2,920 | 2,935 | 778,700 |
| 2018/04/02 | 2,976 | 2,991 | 2,952 | 2,956 | 775,200 |
| 2018/03/30 | 2,980 | 2,995 | 2,944 | 2,991 | 1,244,900 |
| 2018/03/29 | 3,015 | 3,020 | 2,922 | 2,960 | 1,780,000 |
| 2018/03/28 | 3,000 | 3,040 | 2,991 | 3,020 | 1,490,700 |
| 2018/03/27 | 3,060 | 3,090 | 3,050 | 3,075 | 1,025,900 |
| 2018/03/26 | 3,055 | 3,070 | 3,005 | 3,045 | 1,200,500 |
| 2018/03/23 | 3,120 | 3,130 | 3,080 | 3,090 | 1,258,200 |
| 2018/03/22 | 3,175 | 3,195 | 3,155 | 3,180 | 820,600 |
| 2018/03/20 | 3,165 | 3,200 | 3,145 | 3,190 | 1,124,500 |
| 2018/03/19 | 3,230 | 3,240 | 3,200 | 3,200 | 771,600 |
| 2018/03/16 | 3,270 | 3,270 | 3,205 | 3,225 | 1,478,300 |
| 2018/03/15 | 3,220 | 3,255 | 3,220 | 3,240 | 801,400 |
| 2018/03/14 | 3,230 | 3,265 | 3,225 | 3,255 | 834,900 |
| 2018/03/13 | 3,240 | 3,285 | 3,235 | 3,245 | 1,102,000 |
| 2018/03/12 | 3,230 | 3,260 | 3,215 | 3,245 | 919,800 |
| 2018/03/09 | 3,190 | 3,215 | 3,170 | 3,205 | 1,112,900 |
| 2018/03/08 | 3,200 | 3,210 | 3,170 | 3,190 | 677,800 |
| 2018/03/07 | 3,130 | 3,190 | 3,115 | 3,160 | 895,000 |
| 2018/03/06 | 3,195 | 3,210 | 3,130 | 3,135 | 1,154,800 |
| 2018/03/05 | 3,165 | 3,185 | 3,130 | 3,175 | 893,300 |
| 2018/03/02 | 3,200 | 3,215 | 3,160 | 3,180 | 958,400 |
| 2018/03/01 | 3,235 | 3,245 | 3,200 | 3,240 | 776,700 |
| 2018/02/28 | 3,265 | 3,305 | 3,260 | 3,260 | 1,017,900 |
| 2018/02/27 | 3,275 | 3,300 | 3,260 | 3,265 | 704,900 |
| 2018/02/26 | 3,250 | 3,275 | 3,245 | 3,245 | 637,400 |
| 2018/02/23 | 3,205 | 3,215 | 3,175 | 3,215 | 521,300 |
| 2018/02/22 | 3,220 | 3,225 | 3,175 | 3,205 | 894,400 |
| 2018/02/21 | 3,230 | 3,250 | 3,220 | 3,225 | 964,700 |
| 2018/02/20 | 3,195 | 3,230 | 3,190 | 3,215 | 872,200 |
| 2018/02/19 | 3,200 | 3,220 | 3,195 | 3,195 | 775,600 |
| 2018/02/16 | 3,140 | 3,195 | 3,135 | 3,165 | 941,700 |
| 2018/02/15 | 3,150 | 3,150 | 3,120 | 3,130 | 696,700 |
| 2018/02/14 | 3,155 | 3,185 | 3,100 | 3,130 | 916,100 |
| 2018/02/13 | 3,150 | 3,175 | 3,110 | 3,115 | 978,100 |
| 2018/02/09 | 3,075 | 3,110 | 3,060 | 3,110 | 1,117,400 |
| 2018/02/08 | 3,200 | 3,210 | 3,130 | 3,160 | 1,259,100 |
| 2018/02/07 | 3,270 | 3,320 | 3,175 | 3,175 | 1,315,700 |
| 2018/02/06 | 3,200 | 3,210 | 3,100 | 3,200 | 2,408,100 |
| 2018/02/05 | 3,285 | 3,320 | 3,270 | 3,295 | 1,380,900 |
| 2018/02/02 | 3,320 | 3,355 | 3,305 | 3,325 | 1,250,300 |
| 2018/02/01 | 3,295 | 3,380 | 3,290 | 3,370 | 2,527,000 |
| 2018/01/31 | 3,270 | 3,345 | 3,255 | 3,290 | 4,863,400 |
| 2018/01/30 | 3,210 | 3,225 | 3,145 | 3,170 | 1,255,100 |
| 2018/01/29 | 3,180 | 3,215 | 3,165 | 3,190 | 880,900 |
| 2018/01/26 | 3,175 | 3,210 | 3,160 | 3,165 | 1,443,900 |
| 2018/01/25 | 3,135 | 3,175 | 3,130 | 3,160 | 904,500 |
| 2018/01/24 | 3,135 | 3,150 | 3,130 | 3,145 | 574,800 |
| 2018/01/23 | 3,160 | 3,160 | 3,140 | 3,140 | 445,100 |
| 2018/01/22 | 3,120 | 3,170 | 3,120 | 3,145 | 1,018,400 |
| 2018/01/19 | 3,095 | 3,110 | 3,075 | 3,105 | 536,000 |
| 2018/01/18 | 3,140 | 3,150 | 3,080 | 3,085 | 956,700 |
| 2018/01/17 | 3,120 | 3,120 | 3,095 | 3,110 | 684,200 |
| 2018/01/16 | 3,145 | 3,150 | 3,110 | 3,115 | 647,600 |
| 2018/01/15 | 3,130 | 3,150 | 3,125 | 3,145 | 500,100 |
| 2018/01/12 | 3,165 | 3,165 | 3,110 | 3,120 | 771,600 |
| 2018/01/11 | 3,115 | 3,165 | 3,115 | 3,150 | 912,900 |
| 2018/01/10 | 3,140 | 3,150 | 3,125 | 3,140 | 657,800 |
| 2018/01/09 | 3,125 | 3,140 | 3,115 | 3,135 | 921,400 |
| 2018/01/05 | 3,110 | 3,125 | 3,100 | 3,110 | 1,000,600 |
| 2018/01/04 | 3,110 | 3,115 | 3,085 | 3,095 | 989,000 |