NEC(6701)の株価時系列情報
NEC(6701)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 2,115 | 2,125 | 2,065 | 2,090 | 1,713,000 |
2000/12/28 | 2,090 | 2,095 | 2,045 | 2,075 | 2,488,000 |
2000/12/27 | 2,095 | 2,095 | 2,045 | 2,080 | 1,651,000 |
2000/12/26 | 2,070 | 2,125 | 2,040 | 2,110 | 2,109,000 |
2000/12/25 | 2,070 | 2,090 | 2,050 | 2,090 | 3,182,000 |
2000/12/22 | 2,025 | 2,055 | 1,976 | 1,996 | 5,470,000 |
2000/12/21 | 2,050 | 2,110 | 1,970 | 2,010 | 11,116,000 |
2000/12/20 | 2,070 | 2,135 | 2,065 | 2,100 | 11,530,000 |
2000/12/19 | 2,260 | 2,260 | 2,155 | 2,190 | 7,122,000 |
2000/12/18 | 2,260 | 2,285 | 2,250 | 2,260 | 4,313,000 |
2000/12/15 | 2,330 | 2,355 | 2,260 | 2,295 | 6,940,000 |
2000/12/14 | 2,460 | 2,470 | 2,385 | 2,415 | 6,785,000 |
2000/12/13 | 2,480 | 2,540 | 2,420 | 2,535 | 8,239,000 |
2000/12/12 | 2,460 | 2,495 | 2,450 | 2,475 | 7,161,000 |
2000/12/11 | 2,365 | 2,435 | 2,365 | 2,425 | 7,569,000 |
2000/12/08 | 2,340 | 2,370 | 2,275 | 2,285 | 6,599,000 |
2000/12/07 | 2,350 | 2,365 | 2,320 | 2,340 | 4,631,000 |
2000/12/06 | 2,365 | 2,405 | 2,350 | 2,390 | 9,514,000 |
2000/12/05 | 2,300 | 2,315 | 2,260 | 2,270 | 6,655,000 |
2000/12/04 | 2,175 | 2,260 | 2,175 | 2,245 | 4,876,000 |
2000/12/01 | 2,025 | 2,185 | 2,025 | 2,170 | 5,658,000 |
2000/11/30 | 2,075 | 2,100 | 2,055 | 2,085 | 6,824,000 |
2000/11/29 | 2,100 | 2,155 | 2,060 | 2,130 | 5,972,000 |
2000/11/28 | 2,120 | 2,185 | 2,100 | 2,145 | 5,087,000 |
2000/11/27 | 2,065 | 2,155 | 2,045 | 2,120 | 7,738,000 |
2000/11/24 | 1,930 | 1,987 | 1,912 | 1,961 | 3,975,000 |
2000/11/22 | 1,962 | 1,988 | 1,899 | 1,932 | 4,498,000 |
2000/11/21 | 1,990 | 1,994 | 1,937 | 1,962 | 4,432,000 |
2000/11/20 | 2,005 | 2,020 | 1,992 | 2,010 | 2,986,000 |
2000/11/17 | 2,055 | 2,085 | 2,015 | 2,035 | 4,914,000 |
2000/11/16 | 2,150 | 2,160 | 2,090 | 2,105 | 3,156,000 |
2000/11/15 | 2,190 | 2,200 | 2,140 | 2,170 | 4,948,000 |
2000/11/14 | 2,190 | 2,200 | 2,095 | 2,120 | 4,130,000 |
2000/11/13 | 2,180 | 2,200 | 2,165 | 2,190 | 2,554,000 |
2000/11/10 | 2,250 | 2,275 | 2,235 | 2,275 | 2,324,000 |
2000/11/09 | 2,300 | 2,305 | 2,250 | 2,290 | 3,952,000 |
2000/11/08 | 2,340 | 2,340 | 2,300 | 2,340 | 5,057,000 |
2000/11/07 | 2,365 | 2,375 | 2,335 | 2,340 | 7,520,000 |
2000/11/06 | 2,250 | 2,310 | 2,240 | 2,285 | 7,024,000 |
2000/11/02 | 2,200 | 2,230 | 2,160 | 2,210 | 7,464,000 |
2000/11/01 | 2,150 | 2,200 | 2,130 | 2,200 | 5,095,000 |
2000/10/31 | 2,175 | 2,180 | 2,060 | 2,080 | 5,589,000 |
2000/10/30 | 2,225 | 2,235 | 2,110 | 2,140 | 5,768,000 |
2000/10/27 | 2,195 | 2,285 | 2,195 | 2,240 | 8,834,000 |
2000/10/26 | 2,100 | 2,140 | 2,045 | 2,115 | 10,624,000 |
2000/10/25 | 2,220 | 2,270 | 2,220 | 2,235 | 3,567,000 |
2000/10/24 | 2,260 | 2,290 | 2,225 | 2,260 | 3,160,000 |
2000/10/23 | 2,295 | 2,310 | 2,230 | 2,250 | 3,378,000 |
2000/10/20 | 2,280 | 2,335 | 2,260 | 2,310 | 6,682,000 |
2000/10/19 | 2,170 | 2,190 | 2,125 | 2,140 | 7,778,000 |
2000/10/18 | 2,165 | 2,175 | 2,140 | 2,150 | 5,682,000 |
2000/10/17 | 2,260 | 2,270 | 2,220 | 2,245 | 3,754,000 |
2000/10/16 | 2,300 | 2,320 | 2,270 | 2,275 | 5,049,000 |
2000/10/13 | 2,180 | 2,215 | 2,165 | 2,210 | 9,089,000 |
2000/10/12 | 2,155 | 2,275 | 2,155 | 2,260 | 8,561,000 |
2000/10/11 | 2,150 | 2,175 | 2,140 | 2,150 | 11,805,000 |
2000/10/10 | 2,295 | 2,310 | 2,245 | 2,270 | 8,488,000 |
2000/10/06 | 2,390 | 2,405 | 2,360 | 2,375 | 5,006,000 |
2000/10/05 | 2,510 | 2,510 | 2,460 | 2,470 | 7,684,000 |
2000/10/04 | 2,485 | 2,550 | 2,470 | 2,515 | 10,482,000 |
2000/10/03 | 2,420 | 2,460 | 2,380 | 2,445 | 6,573,000 |
2000/10/02 | 2,415 | 2,415 | 2,360 | 2,405 | 7,379,000 |
2000/09/29 | 2,445 | 2,480 | 2,425 | 2,455 | 6,019,000 |
2000/09/28 | 2,380 | 2,435 | 2,370 | 2,375 | 3,845,000 |
2000/09/27 | 2,400 | 2,440 | 2,355 | 2,365 | 7,432,000 |
2000/09/26 | 2,510 | 2,570 | 2,470 | 2,470 | 4,889,000 |
2000/09/25 | 2,630 | 2,640 | 2,540 | 2,555 | 5,982,000 |
2000/09/22 | 2,600 | 2,640 | 2,500 | 2,510 | 10,457,000 |
2000/09/21 | 2,715 | 2,780 | 2,710 | 2,720 | 5,152,000 |
2000/09/20 | 2,750 | 2,820 | 2,735 | 2,795 | 4,673,000 |
2000/09/19 | 2,700 | 2,760 | 2,675 | 2,745 | 6,054,000 |
2000/09/18 | 2,785 | 2,790 | 2,730 | 2,735 | 3,309,000 |
2000/09/14 | 2,800 | 2,860 | 2,800 | 2,830 | 4,567,000 |
2000/09/13 | 2,780 | 2,820 | 2,750 | 2,780 | 4,376,000 |
2000/09/12 | 2,835 | 2,835 | 2,785 | 2,795 | 3,880,000 |
2000/09/11 | 2,860 | 2,885 | 2,850 | 2,860 | 2,375,000 |
2000/09/08 | 2,880 | 2,905 | 2,865 | 2,900 | 5,972,000 |
2000/09/07 | 2,835 | 2,845 | 2,815 | 2,840 | 5,097,000 |
2000/09/06 | 2,915 | 2,950 | 2,895 | 2,915 | 4,347,000 |
2000/09/05 | 3,050 | 3,090 | 2,990 | 2,995 | 3,397,000 |
2000/09/04 | 3,120 | 3,120 | 3,010 | 3,030 | 3,309,000 |
2000/09/01 | 3,100 | 3,160 | 3,080 | 3,160 | 4,810,000 |
2000/08/31 | 3,030 | 3,090 | 3,020 | 3,050 | 3,355,000 |
2000/08/30 | 3,160 | 3,160 | 3,040 | 3,060 | 3,308,000 |
2000/08/29 | 3,190 | 3,220 | 3,150 | 3,210 | 4,772,000 |
2000/08/28 | 3,200 | 3,220 | 3,150 | 3,210 | 8,649,000 |
2000/08/25 | 3,030 | 3,110 | 3,000 | 3,100 | 6,065,000 |
2000/08/24 | 3,030 | 3,060 | 2,990 | 3,000 | 6,439,000 |
2000/08/23 | 2,990 | 3,050 | 2,990 | 3,020 | 5,366,000 |
2000/08/22 | 2,995 | 3,010 | 2,965 | 2,995 | 3,521,000 |
2000/08/21 | 2,995 | 3,040 | 2,980 | 2,995 | 4,113,000 |
2000/08/18 | 2,970 | 2,975 | 2,930 | 2,950 | 2,489,000 |
2000/08/17 | 2,930 | 3,000 | 2,910 | 2,975 | 10,256,000 |
2000/08/16 | 2,935 | 2,955 | 2,905 | 2,905 | 5,316,000 |
2000/08/15 | 2,800 | 2,875 | 2,790 | 2,855 | 6,436,000 |
2000/08/14 | 2,780 | 2,785 | 2,730 | 2,755 | 4,037,000 |
2000/08/11 | 2,805 | 2,830 | 2,760 | 2,765 | 4,315,000 |
2000/08/10 | 2,795 | 2,865 | 2,780 | 2,865 | 3,620,000 |
2000/08/09 | 2,765 | 2,775 | 2,730 | 2,740 | 3,637,000 |
2000/08/08 | 2,795 | 2,830 | 2,780 | 2,825 | 3,956,000 |
2000/08/07 | 2,740 | 2,750 | 2,690 | 2,715 | 4,702,000 |
2000/08/04 | 2,835 | 2,835 | 2,725 | 2,780 | 7,240,000 |
2000/08/03 | 2,950 | 2,980 | 2,875 | 2,915 | 4,703,000 |
2000/08/02 | 3,020 | 3,020 | 2,915 | 2,950 | 3,688,000 |
2000/08/01 | 2,950 | 3,060 | 2,930 | 3,010 | 6,124,000 |
2000/07/31 | 2,770 | 2,920 | 2,740 | 2,920 | 3,870,000 |
2000/07/28 | 2,740 | 2,870 | 2,720 | 2,730 | 6,246,000 |
2000/07/27 | 2,875 | 2,880 | 2,765 | 2,780 | 5,751,000 |
2000/07/26 | 2,915 | 3,020 | 2,860 | 2,970 | 5,873,000 |
2000/07/25 | 2,875 | 2,895 | 2,835 | 2,880 | 6,984,000 |
2000/07/24 | 3,040 | 3,060 | 2,975 | 2,995 | 4,239,000 |
2000/07/21 | 3,100 | 3,130 | 2,990 | 3,040 | 6,531,000 |
2000/07/19 | 3,060 | 3,130 | 3,040 | 3,090 | 7,615,000 |
2000/07/18 | 3,290 | 3,310 | 3,200 | 3,210 | 3,563,000 |
2000/07/17 | 3,300 | 3,310 | 3,280 | 3,310 | 2,802,000 |
2000/07/14 | 3,280 | 3,310 | 3,260 | 3,270 | 6,187,000 |
2000/07/13 | 3,260 | 3,290 | 3,210 | 3,230 | 5,013,000 |
2000/07/12 | 3,300 | 3,300 | 3,240 | 3,250 | 2,975,000 |
2000/07/11 | 3,250 | 3,300 | 3,240 | 3,290 | 3,521,000 |
2000/07/10 | 3,250 | 3,260 | 3,210 | 3,250 | 3,728,000 |
2000/07/07 | 3,220 | 3,230 | 3,110 | 3,150 | 6,828,000 |
2000/07/06 | 3,350 | 3,350 | 3,160 | 3,200 | 12,704,000 |
2000/07/05 | 3,410 | 3,450 | 3,360 | 3,450 | 6,757,000 |
2000/07/04 | 3,390 | 3,400 | 3,350 | 3,360 | 2,228,000 |
2000/07/03 | 3,340 | 3,400 | 3,330 | 3,400 | 3,092,000 |
2000/06/30 | 3,350 | 3,360 | 3,290 | 3,330 | 4,681,000 |
2000/06/29 | 3,350 | 3,420 | 3,350 | 3,400 | 5,429,000 |
2000/06/28 | 3,320 | 3,430 | 3,320 | 3,350 | 7,995,000 |
2000/06/27 | 3,370 | 3,400 | 3,310 | 3,370 | 5,246,000 |
2000/06/26 | 3,330 | 3,430 | 3,310 | 3,370 | 12,535,000 |
2000/06/23 | 3,180 | 3,310 | 3,180 | 3,300 | 11,651,000 |
2000/06/22 | 3,260 | 3,290 | 3,220 | 3,230 | 9,575,000 |
2000/06/21 | 3,190 | 3,250 | 3,150 | 3,230 | 10,734,000 |
2000/06/20 | 3,150 | 3,210 | 3,140 | 3,190 | 13,370,000 |
2000/06/19 | 3,060 | 3,130 | 3,050 | 3,100 | 11,739,000 |
2000/06/16 | 3,030 | 3,050 | 3,010 | 3,050 | 3,212,000 |
2000/06/15 | 3,030 | 3,070 | 3,010 | 3,020 | 7,984,000 |
2000/06/14 | 3,010 | 3,020 | 2,980 | 2,990 | 3,707,000 |
2000/06/13 | 2,985 | 3,000 | 2,955 | 3,000 | 3,278,000 |
2000/06/12 | 2,995 | 3,040 | 2,985 | 2,995 | 7,143,000 |
2000/06/09 | 2,920 | 2,965 | 2,915 | 2,965 | 5,846,000 |
2000/06/08 | 2,945 | 2,945 | 2,910 | 2,935 | 2,350,000 |
2000/06/07 | 2,920 | 2,925 | 2,890 | 2,915 | 3,748,000 |
2000/06/06 | 2,980 | 2,995 | 2,955 | 2,960 | 3,991,000 |
2000/06/05 | 2,975 | 2,995 | 2,960 | 2,980 | 9,000,000 |
2000/06/02 | 2,825 | 2,875 | 2,820 | 2,855 | 5,752,000 |
2000/06/01 | 2,730 | 2,755 | 2,730 | 2,755 | 2,472,000 |
2000/05/31 | 2,720 | 2,780 | 2,710 | 2,730 | 7,619,000 |
2000/05/30 | 2,650 | 2,680 | 2,640 | 2,640 | 2,536,000 |
2000/05/29 | 2,565 | 2,655 | 2,565 | 2,645 | 2,969,000 |
2000/05/26 | 2,600 | 2,630 | 2,590 | 2,605 | 5,658,000 |
2000/05/25 | 2,780 | 2,785 | 2,685 | 2,730 | 4,980,000 |
2000/05/24 | 2,750 | 2,765 | 2,695 | 2,740 | 4,191,000 |
2000/05/23 | 2,785 | 2,810 | 2,710 | 2,800 | 5,300,000 |
2000/05/22 | 2,825 | 2,855 | 2,755 | 2,825 | 4,001,000 |
2000/05/19 | 2,895 | 2,915 | 2,835 | 2,895 | 4,372,000 |
2000/05/18 | 2,900 | 2,990 | 2,870 | 2,975 | 5,973,000 |
2000/05/17 | 2,940 | 2,960 | 2,910 | 2,925 | 4,456,000 |
2000/05/16 | 2,860 | 2,920 | 2,845 | 2,890 | 5,701,000 |
2000/05/15 | 2,820 | 2,845 | 2,795 | 2,810 | 5,219,000 |
2000/05/12 | 2,750 | 2,770 | 2,730 | 2,740 | 5,884,000 |
2000/05/11 | 2,715 | 2,745 | 2,670 | 2,680 | 4,467,000 |
2000/05/10 | 2,820 | 2,830 | 2,765 | 2,795 | 5,705,000 |
2000/05/09 | 2,845 | 2,865 | 2,820 | 2,840 | 5,491,000 |
2000/05/08 | 3,020 | 3,030 | 2,905 | 2,925 | 7,012,000 |
2000/05/02 | 3,090 | 3,100 | 3,010 | 3,010 | 4,676,000 |
2000/05/01 | 2,980 | 3,090 | 2,975 | 3,090 | 7,072,000 |
2000/04/28 | 2,960 | 3,000 | 2,930 | 2,940 | 3,868,000 |
2000/04/27 | 2,985 | 3,000 | 2,925 | 2,925 | 3,356,000 |
2000/04/26 | 2,950 | 3,000 | 2,935 | 2,995 | 5,531,000 |
2000/04/25 | 2,920 | 2,960 | 2,910 | 2,920 | 3,711,000 |
2000/04/24 | 2,900 | 2,975 | 2,845 | 2,920 | 5,043,000 |
2000/04/21 | 2,865 | 2,950 | 2,780 | 2,780 | 6,879,000 |
2000/04/20 | 2,760 | 2,890 | 2,750 | 2,785 | 3,855,000 |
2000/04/19 | 2,670 | 2,795 | 2,660 | 2,750 | 4,560,000 |
2000/04/18 | 2,670 | 2,680 | 2,490 | 2,590 | 5,805,000 |
2000/04/17 | 2,600 | 2,620 | 2,430 | 2,525 | 8,707,000 |
2000/04/14 | 2,785 | 2,845 | 2,780 | 2,830 | 4,286,000 |
2000/04/13 | 2,970 | 2,990 | 2,780 | 2,840 | 7,398,000 |
2000/04/12 | 3,030 | 3,070 | 3,010 | 3,050 | 5,253,000 |
2000/04/11 | 2,995 | 3,060 | 2,990 | 3,040 | 4,991,000 |
2000/04/10 | 2,980 | 3,020 | 2,955 | 3,020 | 5,578,000 |
2000/04/07 | 2,925 | 2,965 | 2,900 | 2,900 | 3,981,000 |
2000/04/06 | 2,885 | 2,920 | 2,860 | 2,885 | 6,032,000 |
2000/04/05 | 2,850 | 2,885 | 2,825 | 2,855 | 5,304,000 |
2000/04/04 | 3,050 | 3,060 | 2,925 | 2,930 | 4,527,000 |
2000/04/03 | 3,030 | 3,150 | 3,020 | 3,100 | 4,131,000 |
2000/03/31 | 3,010 | 3,100 | 2,995 | 3,030 | 3,932,000 |
2000/03/30 | 3,070 | 3,190 | 3,050 | 3,050 | 8,717,000 |
2000/03/29 | 2,920 | 3,130 | 2,915 | 3,120 | 12,169,000 |
2000/03/28 | 2,800 | 2,880 | 2,780 | 2,880 | 4,272,000 |
2000/03/27 | 2,720 | 2,775 | 2,630 | 2,730 | 3,853,000 |
2000/03/24 | 2,780 | 2,815 | 2,700 | 2,750 | 4,296,000 |
2000/03/23 | 2,820 | 2,845 | 2,780 | 2,820 | 4,140,000 |
2000/03/22 | 2,980 | 3,000 | 2,850 | 2,860 | 5,277,000 |
2000/03/21 | 2,940 | 2,950 | 2,925 | 2,950 | 4,107,000 |
2000/03/17 | 2,935 | 3,000 | 2,925 | 2,980 | 13,605,000 |
2000/03/16 | 2,795 | 2,925 | 2,790 | 2,920 | 13,788,000 |
2000/03/15 | 2,690 | 2,805 | 2,650 | 2,760 | 9,806,000 |
2000/03/14 | 2,670 | 2,720 | 2,655 | 2,690 | 7,866,000 |
2000/03/13 | 2,760 | 2,810 | 2,655 | 2,670 | 9,984,000 |
2000/03/10 | 2,775 | 2,810 | 2,700 | 2,765 | 15,068,000 |
2000/03/09 | 2,630 | 2,665 | 2,625 | 2,655 | 4,314,000 |
2000/03/08 | 2,515 | 2,670 | 2,515 | 2,630 | 3,895,000 |
2000/03/07 | 2,625 | 2,625 | 2,550 | 2,595 | 3,875,000 |
2000/03/06 | 2,720 | 2,755 | 2,615 | 2,625 | 6,661,000 |
2000/03/03 | 2,665 | 2,705 | 2,640 | 2,690 | 10,146,000 |
2000/03/02 | 2,645 | 2,695 | 2,610 | 2,665 | 16,257,000 |
2000/03/01 | 2,535 | 2,615 | 2,525 | 2,565 | 16,541,000 |
2000/02/29 | 2,435 | 2,465 | 2,420 | 2,455 | 6,358,000 |
2000/02/28 | 2,390 | 2,420 | 2,375 | 2,395 | 3,925,000 |
2000/02/25 | 2,335 | 2,395 | 2,335 | 2,390 | 3,535,000 |
2000/02/24 | 2,375 | 2,390 | 2,355 | 2,375 | 2,722,000 |
2000/02/23 | 2,310 | 2,340 | 2,310 | 2,335 | 2,613,000 |
2000/02/22 | 2,355 | 2,370 | 2,335 | 2,370 | 2,257,000 |
2000/02/21 | 2,415 | 2,415 | 2,375 | 2,380 | 2,522,000 |
2000/02/18 | 2,390 | 2,440 | 2,375 | 2,440 | 3,326,000 |
2000/02/17 | 2,450 | 2,450 | 2,375 | 2,375 | 7,604,000 |
2000/02/16 | 2,330 | 2,390 | 2,315 | 2,370 | 4,236,000 |
2000/02/15 | 2,380 | 2,410 | 2,325 | 2,330 | 4,632,000 |
2000/02/14 | 2,430 | 2,430 | 2,350 | 2,365 | 2,898,000 |
2000/02/10 | 2,470 | 2,510 | 2,435 | 2,465 | 8,706,000 |
2000/02/09 | 2,405 | 2,485 | 2,380 | 2,470 | 13,087,000 |
2000/02/08 | 2,280 | 2,380 | 2,275 | 2,325 | 10,234,000 |
2000/02/07 | 2,265 | 2,270 | 2,205 | 2,230 | 3,258,000 |
2000/02/04 | 2,270 | 2,280 | 2,245 | 2,250 | 3,190,000 |
2000/02/03 | 2,280 | 2,295 | 2,250 | 2,260 | 3,200,000 |
2000/02/02 | 2,325 | 2,325 | 2,280 | 2,280 | 4,073,000 |
2000/02/01 | 2,310 | 2,320 | 2,260 | 2,280 | 4,244,000 |
2000/01/31 | 2,305 | 2,335 | 2,285 | 2,300 | 3,066,000 |
2000/01/28 | 2,365 | 2,365 | 2,310 | 2,335 | 3,901,000 |
2000/01/27 | 2,375 | 2,385 | 2,330 | 2,350 | 4,136,000 |
2000/01/26 | 2,350 | 2,395 | 2,320 | 2,380 | 7,784,000 |
2000/01/25 | 2,175 | 2,320 | 2,170 | 2,270 | 7,270,000 |
2000/01/24 | 2,190 | 2,220 | 2,185 | 2,215 | 2,647,000 |
2000/01/21 | 2,185 | 2,205 | 2,170 | 2,180 | 2,573,000 |
2000/01/20 | 2,185 | 2,255 | 2,160 | 2,200 | 2,900,000 |
2000/01/19 | 2,235 | 2,240 | 2,180 | 2,200 | 3,522,000 |
2000/01/18 | 2,260 | 2,260 | 2,220 | 2,225 | 2,389,000 |
2000/01/17 | 2,270 | 2,320 | 2,240 | 2,275 | 3,205,000 |
2000/01/14 | 2,250 | 2,285 | 2,210 | 2,230 | 2,982,000 |
2000/01/13 | 2,270 | 2,280 | 2,210 | 2,215 | 3,392,000 |
2000/01/12 | 2,325 | 2,350 | 2,285 | 2,310 | 4,365,000 |
2000/01/11 | 2,430 | 2,435 | 2,370 | 2,405 | 7,917,000 |
2000/01/07 | 2,260 | 2,270 | 2,200 | 2,230 | 4,130,000 |
2000/01/06 | 2,380 | 2,390 | 2,265 | 2,300 | 5,641,000 |
2000/01/05 | 2,365 | 2,380 | 2,240 | 2,340 | 7,863,000 |
2000/01/04 | 2,540 | 2,610 | 2,510 | 2,565 | 6,368,000 |