ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,800 | 1,870 | 1,790 | 1,850 | 1,186,000 |
| 1987/12/26 | 1,910 | 1,910 | 1,830 | 1,830 | 1,201,000 |
| 1987/12/25 | 1,960 | 1,960 | 1,900 | 1,900 | 2,537,000 |
| 1987/12/24 | 2,010 | 2,010 | 1,970 | 1,990 | 3,416,000 |
| 1987/12/23 | 1,950 | 1,990 | 1,930 | 1,980 | 3,584,000 |
| 1987/12/22 | 1,970 | 1,970 | 1,930 | 1,950 | 3,486,000 |
| 1987/12/21 | 1,960 | 1,970 | 1,940 | 1,950 | 3,156,000 |
| 1987/12/18 | 1,910 | 1,930 | 1,900 | 1,910 | 1,436,000 |
| 1987/12/17 | 1,900 | 1,930 | 1,880 | 1,920 | 1,905,000 |
| 1987/12/16 | 1,890 | 1,910 | 1,870 | 1,890 | 1,344,000 |
| 1987/12/15 | 1,940 | 1,940 | 1,890 | 1,900 | 1,447,000 |
| 1987/12/14 | 1,910 | 1,920 | 1,880 | 1,910 | 1,312,000 |
| 1987/12/11 | 1,920 | 1,940 | 1,900 | 1,900 | 3,001,000 |
| 1987/12/10 | 1,950 | 1,980 | 1,940 | 1,970 | 2,170,000 |
| 1987/12/09 | 1,970 | 2,000 | 1,940 | 1,940 | 3,119,000 |
| 1987/12/08 | 1,940 | 1,970 | 1,920 | 1,960 | 4,754,000 |
| 1987/12/07 | 1,930 | 1,950 | 1,890 | 1,890 | 2,069,000 |
| 1987/12/05 | 1,880 | 1,920 | 1,880 | 1,920 | 1,424,000 |
| 1987/12/04 | 1,910 | 1,930 | 1,880 | 1,880 | 2,324,000 |
| 1987/12/03 | 1,900 | 1,930 | 1,880 | 1,900 | 2,011,000 |
| 1987/12/02 | 1,920 | 1,960 | 1,910 | 1,930 | 2,904,000 |
| 1987/12/01 | 1,860 | 1,940 | 1,850 | 1,920 | 4,468,000 |
| 1987/11/30 | 1,890 | 1,910 | 1,870 | 1,880 | 1,949,000 |
| 1987/11/28 | 1,910 | 1,950 | 1,900 | 1,920 | 1,582,000 |
| 1987/11/27 | 1,990 | 1,990 | 1,950 | 1,960 | 3,498,000 |
| 1987/11/26 | 2,020 | 2,030 | 1,990 | 2,010 | 1,588,000 |
| 1987/11/25 | 2,050 | 2,080 | 2,030 | 2,040 | 7,580,000 |
| 1987/11/24 | 1,960 | 2,040 | 1,960 | 2,020 | 4,591,000 |
| 1987/11/20 | 1,960 | 1,990 | 1,950 | 1,960 | 3,112,000 |
| 1987/11/19 | 2,020 | 2,030 | 1,950 | 1,960 | 4,372,000 |
| 1987/11/18 | 1,920 | 2,020 | 1,920 | 2,010 | 6,006,000 |
| 1987/11/17 | 1,980 | 2,000 | 1,930 | 1,950 | 4,199,000 |
| 1987/11/16 | 1,990 | 2,020 | 1,970 | 1,980 | 5,511,000 |
| 1987/11/13 | 1,970 | 2,020 | 1,970 | 1,980 | 21,557,000 |
| 1987/11/12 | 1,880 | 1,910 | 1,830 | 1,910 | 6,960,000 |
| 1987/11/11 | 1,790 | 1,830 | 1,720 | 1,800 | 7,943,000 |
| 1987/11/10 | 1,850 | 1,860 | 1,770 | 1,780 | 3,708,000 |
| 1987/11/09 | 1,890 | 1,890 | 1,850 | 1,860 | 1,812,000 |
| 1987/11/07 | 1,890 | 1,910 | 1,860 | 1,870 | 1,493,000 |
| 1987/11/06 | 1,850 | 1,920 | 1,820 | 1,920 | 8,713,000 |
| 1987/11/05 | 1,810 | 1,870 | 1,780 | 1,800 | 5,386,000 |
| 1987/11/04 | 1,840 | 1,860 | 1,820 | 1,820 | 2,557,000 |
| 1987/11/02 | 1,870 | 1,880 | 1,810 | 1,880 | 3,053,000 |
| 1987/10/31 | 1,900 | 1,920 | 1,890 | 1,890 | 3,946,000 |
| 1987/10/30 | 1,850 | 1,890 | 1,820 | 1,860 | 7,507,000 |
| 1987/10/29 | 1,760 | 1,820 | 1,730 | 1,730 | 8,986,000 |
| 1987/10/28 | 1,900 | 1,910 | 1,790 | 1,820 | 9,814,000 |
| 1987/10/27 | 1,750 | 1,930 | 1,740 | 1,900 | 18,723,000 |
| 1987/10/26 | 1,890 | 1,910 | 1,680 | 1,760 | 10,787,000 |
| 1987/10/24 | 1,950 | 1,970 | 1,850 | 1,890 | 8,835,000 |
| 1987/10/23 | 1,980 | 2,000 | 1,900 | 1,900 | 15,884,000 |
| 1987/10/22 | 2,210 | 2,270 | 2,050 | 2,060 | 13,712,000 |
| 1987/10/21 | 2,120 | 2,200 | 2,080 | 2,170 | 15,610,000 |
| 1987/10/20 | 1,910 | 1,910 | 1,910 | 1,910 | 5,755,000 |
| 1987/10/19 | 2,330 | 2,340 | 2,290 | 2,310 | 8,246,000 |
| 1987/10/16 | 2,410 | 2,480 | 2,370 | 2,450 | 7,153,000 |
| 1987/10/15 | 2,480 | 2,520 | 2,440 | 2,450 | 8,670,000 |
| 1987/10/14 | 2,600 | 2,640 | 2,550 | 2,560 | 11,441,000 |
| 1987/10/13 | 2,480 | 2,570 | 2,480 | 2,570 | 9,939,000 |
| 1987/10/12 | 2,520 | 2,560 | 2,510 | 2,520 | 4,272,000 |
| 1987/10/09 | 2,600 | 2,610 | 2,540 | 2,560 | 11,410,000 |
| 1987/10/08 | 2,560 | 2,630 | 2,550 | 2,610 | 20,954,000 |
| 1987/10/07 | 2,580 | 2,610 | 2,560 | 2,580 | 28,041,000 |
| 1987/10/06 | 2,530 | 2,630 | 2,510 | 2,620 | 43,284,000 |
| 1987/10/05 | 2,500 | 2,560 | 2,480 | 2,530 | 27,936,000 |
| 1987/10/03 | 2,400 | 2,520 | 2,400 | 2,500 | 28,141,000 |
| 1987/10/02 | 2,400 | 2,410 | 2,360 | 2,370 | 7,086,000 |
| 1987/10/01 | 2,430 | 2,460 | 2,350 | 2,370 | 22,824,000 |
| 1987/09/30 | 2,400 | 2,470 | 2,380 | 2,430 | 35,772,000 |
| 1987/09/29 | 2,350 | 2,420 | 2,320 | 2,400 | 29,010,000 |
| 1987/09/28 | 2,230 | 2,330 | 2,220 | 2,310 | 21,343,000 |
| 1987/09/26 | 2,200 | 2,270 | 2,170 | 2,250 | 16,377,000 |
| 1987/09/25 | 2,150 | 2,170 | 2,130 | 2,150 | 6,465,000 |
| 1987/09/24 | 2,170 | 2,170 | 2,140 | 2,160 | 6,065,000 |
| 1987/09/22 | 2,080 | 2,110 | 2,060 | 2,110 | 2,566,000 |
| 1987/09/21 | 2,120 | 2,120 | 2,090 | 2,100 | 1,630,000 |
| 1987/09/18 | 2,160 | 2,170 | 2,110 | 2,120 | 5,616,000 |
| 1987/09/17 | 2,130 | 2,140 | 2,100 | 2,140 | 4,695,000 |
| 1987/09/16 | 2,140 | 2,160 | 2,110 | 2,130 | 7,917,000 |
| 1987/09/14 | 2,140 | 2,150 | 2,120 | 2,140 | 9,107,000 |
| 1987/09/11 | 2,080 | 2,100 | 2,050 | 2,090 | 8,339,000 |
| 1987/09/10 | 1,990 | 2,050 | 1,980 | 2,050 | 3,497,000 |
| 1987/09/09 | 2,050 | 2,070 | 1,950 | 2,000 | 5,948,000 |
| 1987/09/08 | 1,940 | 2,010 | 1,930 | 2,010 | 5,413,000 |
| 1987/09/07 | 1,940 | 1,940 | 1,900 | 1,930 | 527,000 |
| 1987/09/05 | 1,960 | 1,960 | 1,910 | 1,930 | 1,122,000 |
| 1987/09/04 | 1,870 | 1,940 | 1,870 | 1,930 | 1,817,000 |
| 1987/09/03 | 1,820 | 1,900 | 1,820 | 1,850 | 2,706,000 |
| 1987/09/02 | 1,870 | 1,890 | 1,850 | 1,850 | 1,880,000 |
| 1987/09/01 | 1,900 | 1,910 | 1,880 | 1,890 | 1,895,000 |
| 1987/08/31 | 1,920 | 1,930 | 1,880 | 1,880 | 1,321,000 |
| 1987/08/29 | 1,890 | 1,910 | 1,890 | 1,890 | 863,000 |
| 1987/08/28 | 1,900 | 1,920 | 1,880 | 1,880 | 2,749,000 |
| 1987/08/27 | 1,960 | 1,970 | 1,910 | 1,930 | 2,351,000 |
| 1987/08/26 | 1,960 | 1,980 | 1,940 | 1,960 | 1,735,000 |
| 1987/08/25 | 1,920 | 1,950 | 1,900 | 1,930 | 1,287,000 |
| 1987/08/24 | 1,910 | 1,940 | 1,900 | 1,920 | 1,687,000 |
| 1987/08/22 | 1,900 | 1,920 | 1,890 | 1,920 | 1,685,000 |
| 1987/08/21 | 1,960 | 1,970 | 1,910 | 1,930 | 3,790,000 |
| 1987/08/20 | 1,900 | 1,940 | 1,900 | 1,910 | 3,761,000 |
| 1987/08/19 | 1,970 | 1,980 | 1,860 | 1,940 | 9,595,000 |
| 1987/08/18 | 2,100 | 2,120 | 2,030 | 2,050 | 4,052,000 |
| 1987/08/17 | 2,130 | 2,160 | 2,120 | 2,140 | 7,108,000 |
| 1987/08/14 | 2,140 | 2,180 | 2,130 | 2,180 | 13,371,000 |
| 1987/08/13 | 2,080 | 2,110 | 2,050 | 2,110 | 8,052,000 |
| 1987/08/12 | 2,100 | 2,120 | 2,060 | 2,070 | 6,832,000 |
| 1987/08/11 | 2,050 | 2,110 | 2,040 | 2,060 | 9,088,000 |
| 1987/08/10 | 2,000 | 2,050 | 2,000 | 2,040 | 10,293,000 |
| 1987/08/07 | 1,870 | 1,880 | 1,840 | 1,840 | 3,695,000 |
| 1987/08/06 | 1,890 | 1,920 | 1,860 | 1,890 | 5,205,000 |
| 1987/08/05 | 1,900 | 1,930 | 1,850 | 1,860 | 9,310,000 |
| 1987/08/04 | 2,000 | 2,080 | 1,840 | 1,840 | 12,848,000 |
| 1987/08/03 | 2,110 | 2,120 | 2,020 | 2,040 | 5,030,000 |
| 1987/08/01 | 2,080 | 2,140 | 2,080 | 2,110 | 5,072,000 |
| 1987/07/31 | 2,140 | 2,200 | 2,120 | 2,120 | 17,581,000 |
| 1987/07/30 | 2,000 | 2,160 | 2,000 | 2,160 | 13,313,000 |
| 1987/07/29 | 1,950 | 1,990 | 1,910 | 1,970 | 4,781,000 |
| 1987/07/28 | 1,870 | 1,920 | 1,870 | 1,920 | 2,171,000 |
| 1987/07/27 | 1,850 | 1,860 | 1,800 | 1,840 | 1,480,000 |
| 1987/07/25 | 1,880 | 1,880 | 1,840 | 1,850 | 846,000 |
| 1987/07/24 | 1,880 | 1,900 | 1,830 | 1,880 | 1,655,000 |
| 1987/07/23 | 1,850 | 1,860 | 1,790 | 1,850 | 1,998,000 |
| 1987/07/22 | 1,870 | 1,900 | 1,840 | 1,850 | 1,740,000 |
| 1987/07/21 | 1,910 | 1,940 | 1,890 | 1,900 | 2,236,000 |
| 1987/07/20 | 1,950 | 1,960 | 1,920 | 1,950 | 3,874,000 |
| 1987/07/17 | 1,850 | 1,940 | 1,830 | 1,890 | 9,982,000 |
| 1987/07/16 | 1,850 | 1,880 | 1,800 | 1,840 | 6,503,000 |
| 1987/07/15 | 1,890 | 1,900 | 1,830 | 1,900 | 3,987,000 |
| 1987/07/14 | 1,880 | 1,890 | 1,790 | 1,800 | 2,990,000 |
| 1987/07/13 | 1,960 | 1,970 | 1,900 | 1,900 | 2,136,000 |
| 1987/07/10 | 1,940 | 2,000 | 1,920 | 1,960 | 4,473,000 |
| 1987/07/09 | 1,900 | 1,950 | 1,840 | 1,950 | 6,728,000 |
| 1987/07/08 | 2,050 | 2,070 | 1,870 | 1,900 | 10,494,000 |
| 1987/07/07 | 2,130 | 2,150 | 2,040 | 2,040 | 4,601,000 |
| 1987/07/06 | 2,130 | 2,170 | 2,100 | 2,170 | 5,641,000 |
| 1987/07/04 | 2,120 | 2,160 | 2,120 | 2,130 | 2,810,000 |
| 1987/07/03 | 2,200 | 2,210 | 2,100 | 2,120 | 7,776,000 |
| 1987/07/02 | 2,070 | 2,170 | 2,070 | 2,150 | 6,508,000 |
| 1987/07/01 | 2,150 | 2,170 | 2,090 | 2,110 | 5,163,000 |
| 1987/06/30 | 2,090 | 2,190 | 2,080 | 2,160 | 8,443,000 |
| 1987/06/29 | 2,100 | 2,150 | 2,060 | 2,100 | 4,397,000 |
| 1987/06/27 | 2,160 | 2,180 | 2,110 | 2,120 | 5,407,000 |
| 1987/06/26 | 2,280 | 2,280 | 2,180 | 2,200 | 12,573,000 |
| 1987/06/25 | 2,120 | 2,250 | 2,100 | 2,200 | 16,558,000 |
| 1987/06/24 | 2,170 | 2,240 | 2,130 | 2,150 | 19,274,000 |
| 1987/06/23 | 2,050 | 2,190 | 2,020 | 2,180 | 22,002,000 |
| 1987/06/22 | 2,040 | 2,050 | 1,990 | 2,010 | 7,178,000 |
| 1987/06/19 | 1,930 | 2,030 | 1,880 | 2,010 | 11,461,000 |
| 1987/06/18 | 1,950 | 1,950 | 1,890 | 1,950 | 3,495,000 |
| 1987/06/17 | 1,960 | 1,980 | 1,940 | 1,950 | 3,720,000 |
| 1987/06/16 | 2,000 | 2,000 | 1,950 | 1,960 | 4,046,000 |
| 1987/06/15 | 1,960 | 1,990 | 1,950 | 1,990 | 9,709,000 |
| 1987/06/12 | 1,900 | 1,940 | 1,880 | 1,930 | 7,555,000 |
| 1987/06/11 | 1,820 | 1,900 | 1,820 | 1,890 | 4,180,000 |
| 1987/06/10 | 1,850 | 1,870 | 1,840 | 1,840 | 1,373,000 |
| 1987/06/09 | 1,910 | 1,920 | 1,860 | 1,870 | 1,922,000 |
| 1987/06/08 | 1,890 | 1,910 | 1,880 | 1,900 | 1,090,000 |
| 1987/06/06 | 1,870 | 1,890 | 1,870 | 1,890 | 1,092,000 |
| 1987/06/05 | 1,930 | 1,940 | 1,880 | 1,890 | 3,044,000 |
| 1987/06/04 | 1,890 | 1,930 | 1,880 | 1,930 | 6,582,000 |
| 1987/06/03 | 1,850 | 1,880 | 1,830 | 1,850 | 5,268,000 |
| 1987/06/02 | 1,900 | 1,920 | 1,870 | 1,880 | 4,750,000 |
| 1987/06/01 | 1,900 | 1,910 | 1,860 | 1,890 | 4,682,000 |
| 1987/05/30 | 1,890 | 1,900 | 1,880 | 1,890 | 2,168,000 |
| 1987/05/29 | 1,880 | 1,920 | 1,850 | 1,920 | 11,873,000 |
| 1987/05/28 | 1,870 | 1,900 | 1,860 | 1,880 | 10,245,000 |
| 1987/05/27 | 1,840 | 1,910 | 1,810 | 1,900 | 24,681,000 |
| 1987/05/26 | 1,710 | 1,780 | 1,700 | 1,780 | 9,575,000 |
| 1987/05/25 | 1,720 | 1,730 | 1,680 | 1,680 | 1,717,000 |
| 1987/05/23 | 1,690 | 1,730 | 1,690 | 1,710 | 1,942,000 |
| 1987/05/22 | 1,730 | 1,730 | 1,690 | 1,700 | 3,043,000 |
| 1987/05/21 | 1,740 | 1,740 | 1,690 | 1,730 | 5,968,000 |
| 1987/05/20 | 1,650 | 1,740 | 1,620 | 1,700 | 9,590,000 |
| 1987/05/19 | 1,640 | 1,640 | 1,610 | 1,620 | 1,897,000 |
| 1987/05/18 | 1,630 | 1,650 | 1,600 | 1,600 | 1,836,000 |
| 1987/05/15 | 1,680 | 1,690 | 1,630 | 1,660 | 1,879,000 |
| 1987/05/14 | 1,690 | 1,700 | 1,660 | 1,680 | 7,569,000 |
| 1987/05/13 | 1,620 | 1,670 | 1,620 | 1,660 | 9,436,000 |
| 1987/05/12 | 1,600 | 1,610 | 1,570 | 1,580 | 2,040,000 |
| 1987/05/11 | 1,620 | 1,620 | 1,580 | 1,590 | 1,696,000 |
| 1987/05/08 | 1,610 | 1,630 | 1,590 | 1,600 | 2,064,000 |
| 1987/05/07 | 1,560 | 1,610 | 1,550 | 1,580 | 2,365,000 |
| 1987/05/06 | 1,600 | 1,610 | 1,550 | 1,580 | 1,982,000 |
| 1987/05/02 | 1,620 | 1,620 | 1,590 | 1,590 | 2,096,000 |
| 1987/05/01 | 1,630 | 1,630 | 1,600 | 1,630 | 5,848,000 |
| 1987/04/30 | 1,630 | 1,650 | 1,580 | 1,590 | 8,184,000 |
| 1987/04/28 | 1,570 | 1,620 | 1,470 | 1,600 | 10,694,000 |
| 1987/04/27 | 1,430 | 1,520 | 1,420 | 1,490 | 4,704,000 |
| 1987/04/25 | 1,430 | 1,450 | 1,420 | 1,430 | 1,634,000 |
| 1987/04/24 | 1,480 | 1,490 | 1,440 | 1,450 | 4,233,000 |
| 1987/04/23 | 1,500 | 1,510 | 1,450 | 1,480 | 3,482,000 |
| 1987/04/22 | 1,570 | 1,590 | 1,510 | 1,530 | 3,321,000 |
| 1987/04/21 | 1,650 | 1,650 | 1,570 | 1,570 | 3,889,000 |
| 1987/04/20 | 1,530 | 1,660 | 1,520 | 1,620 | 5,751,000 |
| 1987/04/17 | 1,550 | 1,560 | 1,500 | 1,540 | 12,268,000 |
| 1987/04/16 | 1,450 | 1,520 | 1,430 | 1,520 | 6,855,000 |
| 1987/04/15 | 1,360 | 1,410 | 1,330 | 1,350 | 5,920,000 |
| 1987/04/14 | 1,320 | 1,380 | 1,310 | 1,350 | 4,215,000 |
| 1987/04/13 | 1,360 | 1,370 | 1,310 | 1,340 | 3,697,000 |
| 1987/04/10 | 1,440 | 1,460 | 1,370 | 1,400 | 4,097,000 |
| 1987/04/09 | 1,520 | 1,540 | 1,480 | 1,480 | 2,319,000 |
| 1987/04/08 | 1,520 | 1,540 | 1,500 | 1,500 | 2,791,000 |
| 1987/04/07 | 1,540 | 1,550 | 1,520 | 1,520 | 1,104,000 |
| 1987/04/06 | 1,550 | 1,570 | 1,530 | 1,540 | 1,987,000 |
| 1987/04/04 | 1,580 | 1,590 | 1,560 | 1,560 | 1,801,000 |
| 1987/04/03 | 1,590 | 1,610 | 1,580 | 1,590 | 2,307,000 |
| 1987/04/02 | 1,570 | 1,630 | 1,560 | 1,590 | 3,782,000 |
| 1987/04/01 | 1,540 | 1,550 | 1,510 | 1,510 | 4,024,000 |
| 1987/03/31 | 1,470 | 1,530 | 1,450 | 1,510 | 4,796,000 |
| 1987/03/30 | 1,480 | 1,510 | 1,460 | 1,460 | 5,659,000 |
| 1987/03/28 | 1,590 | 1,630 | 1,590 | 1,590 | 4,146,000 |
| 1987/03/27 | 1,640 | 1,690 | 1,640 | 1,650 | 5,936,000 |
| 1987/03/26 | 1,610 | 1,640 | 1,600 | 1,610 | 4,388,000 |
| 1987/03/25 | 1,600 | 1,620 | 1,580 | 1,600 | 6,226,000 |
| 1987/03/24 | 1,680 | 1,700 | 1,600 | 1,630 | 6,212,000 |
| 1987/03/23 | 1,780 | 1,800 | 1,710 | 1,710 | 3,834,000 |
| 1987/03/20 | 1,800 | 1,820 | 1,790 | 1,800 | 2,105,000 |
| 1987/03/19 | 1,850 | 1,870 | 1,800 | 1,800 | 3,058,000 |
| 1987/03/18 | 1,870 | 1,890 | 1,850 | 1,850 | 2,996,000 |
| 1987/03/17 | 1,890 | 1,900 | 1,860 | 1,870 | 1,892,000 |
| 1987/03/16 | 1,910 | 1,930 | 1,910 | 1,920 | 1,862,000 |
| 1987/03/13 | 1,950 | 1,970 | 1,930 | 1,940 | 1,613,000 |
| 1987/03/12 | 1,940 | 2,000 | 1,930 | 1,970 | 3,725,000 |
| 1987/03/11 | 1,960 | 1,960 | 1,920 | 1,920 | 2,884,000 |
| 1987/03/10 | 1,960 | 1,970 | 1,930 | 1,930 | 1,165,000 |
| 1987/03/09 | 1,940 | 1,970 | 1,940 | 1,950 | 1,731,000 |
| 1987/03/07 | 1,900 | 1,930 | 1,900 | 1,930 | 1,148,000 |
| 1987/03/06 | 1,900 | 1,930 | 1,900 | 1,920 | 2,017,000 |
| 1987/03/05 | 1,950 | 1,970 | 1,910 | 1,930 | 1,730,000 |
| 1987/03/04 | 1,970 | 1,990 | 1,950 | 1,950 | 1,993,000 |
| 1987/03/03 | 2,030 | 2,040 | 1,950 | 1,950 | 1,636,000 |
| 1987/03/02 | 1,950 | 2,030 | 1,950 | 2,010 | 2,546,000 |
| 1987/02/28 | 1,960 | 1,980 | 1,960 | 1,960 | 976,000 |
| 1987/02/27 | 1,940 | 1,990 | 1,940 | 1,960 | 1,826,000 |
| 1987/02/26 | 1,980 | 2,000 | 1,960 | 1,970 | 2,505,000 |
| 1987/02/25 | 2,000 | 2,010 | 1,970 | 2,000 | 2,672,000 |
| 1987/02/24 | 1,980 | 2,010 | 1,980 | 2,010 | 2,200,000 |
| 1987/02/23 | 2,080 | 2,090 | 2,030 | 2,030 | 1,238,000 |
| 1987/02/20 | 2,120 | 2,120 | 2,040 | 2,040 | 2,246,000 |
| 1987/02/19 | 2,080 | 2,090 | 2,050 | 2,090 | 3,053,000 |
| 1987/02/18 | 1,980 | 2,000 | 1,960 | 2,000 | 1,552,000 |
| 1987/02/17 | 1,950 | 1,970 | 1,920 | 1,950 | 957,000 |
| 1987/02/16 | 1,990 | 2,000 | 1,950 | 1,950 | 1,236,000 |
| 1987/02/13 | 2,040 | 2,050 | 1,980 | 1,980 | 1,215,000 |
| 1987/02/12 | 2,060 | 2,070 | 2,040 | 2,040 | 1,832,000 |
| 1987/02/10 | 2,070 | 2,070 | 2,030 | 2,040 | 1,395,000 |
| 1987/02/09 | 2,140 | 2,140 | 2,060 | 2,070 | 2,404,000 |
| 1987/02/07 | 2,080 | 2,120 | 2,060 | 2,100 | 2,690,000 |
| 1987/02/06 | 2,040 | 2,070 | 2,030 | 2,060 | 1,183,000 |
| 1987/02/05 | 2,060 | 2,080 | 2,030 | 2,030 | 1,364,000 |
| 1987/02/04 | 2,050 | 2,060 | 2,040 | 2,060 | 1,327,000 |
| 1987/02/03 | 2,080 | 2,080 | 2,020 | 2,040 | 1,980,000 |
| 1987/02/02 | 2,040 | 2,130 | 2,020 | 2,040 | 3,354,000 |
| 1987/01/31 | 1,990 | 1,990 | 1,960 | 1,990 | 2,459,000 |
| 1987/01/30 | 1,920 | 1,950 | 1,920 | 1,920 | 1,775,000 |
| 1987/01/29 | 1,900 | 1,910 | 1,870 | 1,910 | 2,561,000 |
| 1987/01/28 | 1,930 | 1,940 | 1,900 | 1,910 | 1,949,000 |
| 1987/01/27 | 1,930 | 1,960 | 1,920 | 1,950 | 1,108,000 |
| 1987/01/26 | 1,940 | 1,950 | 1,920 | 1,950 | 808,000 |
| 1987/01/24 | 1,930 | 1,940 | 1,910 | 1,910 | 528,000 |
| 1987/01/23 | 1,940 | 1,970 | 1,910 | 1,910 | 1,197,000 |
| 1987/01/22 | 2,010 | 2,010 | 1,930 | 1,930 | 2,131,000 |
| 1987/01/21 | 1,910 | 1,980 | 1,910 | 1,980 | 2,672,000 |
| 1987/01/20 | 1,870 | 1,910 | 1,860 | 1,900 | 4,643,000 |
| 1987/01/19 | 1,880 | 1,900 | 1,850 | 1,880 | 1,923,000 |
| 1987/01/16 | 1,900 | 1,920 | 1,870 | 1,890 | 2,588,000 |
| 1987/01/14 | 1,860 | 1,910 | 1,860 | 1,880 | 5,214,000 |
| 1987/01/13 | 1,880 | 1,900 | 1,880 | 1,890 | 2,531,000 |
| 1987/01/12 | 1,930 | 1,950 | 1,930 | 1,930 | 1,107,000 |
| 1987/01/09 | 1,930 | 1,990 | 1,930 | 1,960 | 2,497,000 |
| 1987/01/08 | 1,980 | 1,990 | 1,950 | 1,960 | 2,138,000 |
| 1987/01/07 | 2,030 | 2,040 | 1,980 | 2,000 | 2,262,000 |
| 1987/01/06 | 2,080 | 2,080 | 2,030 | 2,030 | 2,088,000 |
| 1987/01/05 | 2,020 | 2,030 | 2,000 | 2,000 | 1,341,000 |