マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,675 | 3,690 | 3,650 | 3,655 | 83,200 |
| 2012/12/27 | 3,635 | 3,665 | 3,610 | 3,630 | 74,500 |
| 2012/12/26 | 3,630 | 3,635 | 3,580 | 3,620 | 64,100 |
| 2012/12/25 | 3,710 | 3,710 | 3,630 | 3,645 | 54,400 |
| 2012/12/21 | 3,700 | 3,740 | 3,625 | 3,640 | 115,200 |
| 2012/12/20 | 3,690 | 3,740 | 3,675 | 3,690 | 156,300 |
| 2012/12/19 | 3,600 | 3,690 | 3,595 | 3,690 | 146,400 |
| 2012/12/18 | 3,560 | 3,580 | 3,545 | 3,550 | 89,800 |
| 2012/12/17 | 3,550 | 3,565 | 3,530 | 3,545 | 82,500 |
| 2012/12/14 | 3,520 | 3,545 | 3,490 | 3,505 | 152,500 |
| 2012/12/13 | 3,515 | 3,530 | 3,495 | 3,525 | 82,100 |
| 2012/12/12 | 3,510 | 3,515 | 3,465 | 3,485 | 89,200 |
| 2012/12/11 | 3,450 | 3,465 | 3,420 | 3,445 | 79,800 |
| 2012/12/10 | 3,490 | 3,495 | 3,450 | 3,455 | 37,900 |
| 2012/12/07 | 3,520 | 3,525 | 3,465 | 3,470 | 69,400 |
| 2012/12/06 | 3,520 | 3,530 | 3,480 | 3,495 | 69,100 |
| 2012/12/05 | 3,465 | 3,520 | 3,455 | 3,490 | 71,400 |
| 2012/12/04 | 3,450 | 3,475 | 3,435 | 3,470 | 90,100 |
| 2012/12/03 | 3,470 | 3,500 | 3,440 | 3,455 | 93,800 |
| 2012/11/30 | 3,495 | 3,505 | 3,440 | 3,470 | 210,800 |
| 2012/11/29 | 3,490 | 3,505 | 3,475 | 3,490 | 64,700 |
| 2012/11/28 | 3,490 | 3,490 | 3,425 | 3,460 | 126,400 |
| 2012/11/27 | 3,510 | 3,530 | 3,495 | 3,520 | 71,800 |
| 2012/11/26 | 3,540 | 3,550 | 3,500 | 3,510 | 93,600 |
| 2012/11/22 | 3,500 | 3,515 | 3,485 | 3,500 | 67,500 |
| 2012/11/21 | 3,485 | 3,495 | 3,445 | 3,470 | 88,200 |
| 2012/11/20 | 3,475 | 3,475 | 3,405 | 3,420 | 87,000 |
| 2012/11/19 | 3,420 | 3,445 | 3,385 | 3,440 | 127,000 |
| 2012/11/16 | 3,335 | 3,380 | 3,325 | 3,355 | 105,400 |
| 2012/11/15 | 3,225 | 3,290 | 3,220 | 3,285 | 113,900 |
| 2012/11/14 | 3,250 | 3,260 | 3,230 | 3,235 | 72,200 |
| 2012/11/13 | 3,300 | 3,310 | 3,255 | 3,265 | 118,200 |
| 2012/11/12 | 3,300 | 3,325 | 3,290 | 3,300 | 78,100 |
| 2012/11/09 | 3,320 | 3,325 | 3,295 | 3,300 | 71,000 |
| 2012/11/08 | 3,375 | 3,395 | 3,345 | 3,345 | 114,800 |
| 2012/11/07 | 3,430 | 3,455 | 3,395 | 3,405 | 159,600 |
| 2012/11/06 | 3,450 | 3,455 | 3,400 | 3,420 | 107,500 |
| 2012/11/05 | 3,500 | 3,510 | 3,460 | 3,490 | 120,700 |
| 2012/11/02 | 3,650 | 3,660 | 3,500 | 3,520 | 122,500 |
| 2012/11/01 | 3,395 | 3,460 | 3,340 | 3,440 | 122,600 |
| 2012/10/31 | 3,395 | 3,410 | 3,360 | 3,380 | 104,500 |
| 2012/10/30 | 3,470 | 3,475 | 3,370 | 3,370 | 150,100 |
| 2012/10/29 | 3,505 | 3,510 | 3,455 | 3,475 | 74,100 |
| 2012/10/26 | 3,530 | 3,535 | 3,495 | 3,510 | 93,800 |
| 2012/10/25 | 3,485 | 3,510 | 3,470 | 3,505 | 66,900 |
| 2012/10/24 | 3,465 | 3,520 | 3,450 | 3,460 | 141,900 |
| 2012/10/23 | 3,575 | 3,575 | 3,475 | 3,500 | 110,800 |
| 2012/10/22 | 3,510 | 3,590 | 3,500 | 3,570 | 106,600 |
| 2012/10/19 | 3,515 | 3,590 | 3,500 | 3,575 | 83,100 |
| 2012/10/18 | 3,560 | 3,610 | 3,500 | 3,550 | 200,600 |
| 2012/10/17 | 3,560 | 3,615 | 3,525 | 3,540 | 137,300 |
| 2012/10/16 | 3,500 | 3,550 | 3,475 | 3,545 | 127,000 |
| 2012/10/15 | 3,455 | 3,515 | 3,435 | 3,480 | 185,100 |
| 2012/10/12 | 3,495 | 3,510 | 3,480 | 3,485 | 94,600 |
| 2012/10/11 | 3,500 | 3,530 | 3,465 | 3,485 | 103,100 |
| 2012/10/10 | 3,580 | 3,580 | 3,505 | 3,530 | 93,900 |
| 2012/10/09 | 3,645 | 3,700 | 3,615 | 3,635 | 155,400 |
| 2012/10/05 | 3,560 | 3,605 | 3,545 | 3,590 | 109,800 |
| 2012/10/04 | 3,550 | 3,575 | 3,520 | 3,545 | 123,600 |
| 2012/10/03 | 3,520 | 3,575 | 3,520 | 3,550 | 177,800 |
| 2012/10/02 | 3,590 | 3,595 | 3,540 | 3,555 | 162,500 |
| 2012/10/01 | 3,575 | 3,790 | 3,555 | 3,625 | 208,500 |
| 2012/09/28 | 3,590 | 3,590 | 3,540 | 3,570 | 110,100 |
| 2012/09/27 | 3,485 | 3,585 | 3,470 | 3,575 | 142,500 |
| 2012/09/26 | 3,500 | 3,535 | 3,495 | 3,510 | 86,700 |
| 2012/09/25 | 3,535 | 3,580 | 3,520 | 3,580 | 135,400 |
| 2012/09/24 | 3,515 | 3,515 | 3,445 | 3,500 | 94,600 |
| 2012/09/21 | 3,525 | 3,570 | 3,525 | 3,535 | 127,800 |
| 2012/09/20 | 3,525 | 3,550 | 3,475 | 3,495 | 110,200 |
| 2012/09/19 | 3,530 | 3,585 | 3,515 | 3,565 | 109,600 |
| 2012/09/18 | 3,510 | 3,580 | 3,485 | 3,530 | 200,900 |
| 2012/09/14 | 3,605 | 3,615 | 3,535 | 3,545 | 207,800 |
| 2012/09/13 | 3,420 | 3,585 | 3,420 | 3,570 | 312,500 |
| 2012/09/12 | 3,330 | 3,400 | 3,300 | 3,400 | 197,000 |
| 2012/09/11 | 3,270 | 3,285 | 3,240 | 3,280 | 95,700 |
| 2012/09/10 | 3,315 | 3,315 | 3,265 | 3,285 | 103,300 |
| 2012/09/07 | 3,290 | 3,310 | 3,280 | 3,310 | 126,200 |
| 2012/09/06 | 3,190 | 3,205 | 3,170 | 3,200 | 96,300 |
| 2012/09/05 | 3,260 | 3,275 | 3,190 | 3,195 | 99,600 |
| 2012/09/04 | 3,215 | 3,250 | 3,195 | 3,225 | 97,700 |
| 2012/09/03 | 3,305 | 3,325 | 3,210 | 3,220 | 138,300 |
| 2012/08/31 | 3,300 | 3,325 | 3,255 | 3,255 | 105,500 |
| 2012/08/30 | 3,325 | 3,355 | 3,315 | 3,335 | 83,800 |
| 2012/08/29 | 3,335 | 3,355 | 3,320 | 3,330 | 89,000 |
| 2012/08/28 | 3,350 | 3,360 | 3,305 | 3,320 | 164,700 |
| 2012/08/27 | 3,350 | 3,380 | 3,300 | 3,300 | 77,700 |
| 2012/08/24 | 3,340 | 3,355 | 3,320 | 3,350 | 54,500 |
| 2012/08/23 | 3,330 | 3,375 | 3,310 | 3,365 | 108,100 |
| 2012/08/22 | 3,390 | 3,400 | 3,335 | 3,350 | 92,000 |
| 2012/08/21 | 3,390 | 3,395 | 3,360 | 3,385 | 80,300 |
| 2012/08/20 | 3,410 | 3,425 | 3,385 | 3,400 | 151,200 |
| 2012/08/17 | 3,340 | 3,410 | 3,340 | 3,405 | 136,300 |
| 2012/08/16 | 3,300 | 3,385 | 3,285 | 3,340 | 265,400 |
| 2012/08/15 | 3,285 | 3,300 | 3,255 | 3,300 | 228,700 |
| 2012/08/14 | 3,190 | 3,235 | 3,175 | 3,235 | 314,200 |
| 2012/08/13 | 3,155 | 3,180 | 3,150 | 3,180 | 49,000 |
| 2012/08/10 | 3,180 | 3,180 | 3,140 | 3,160 | 245,400 |
| 2012/08/09 | 3,155 | 3,185 | 3,125 | 3,160 | 412,400 |
| 2012/08/08 | 3,100 | 3,105 | 3,045 | 3,060 | 103,700 |
| 2012/08/07 | 3,030 | 3,060 | 3,015 | 3,055 | 43,200 |
| 2012/08/06 | 3,050 | 3,060 | 3,020 | 3,035 | 93,200 |
| 2012/08/03 | 2,990 | 3,015 | 2,959 | 2,997 | 148,100 |
| 2012/08/02 | 3,020 | 3,060 | 3,005 | 3,025 | 83,600 |
| 2012/08/01 | 3,020 | 3,035 | 3,000 | 3,025 | 73,300 |
| 2012/07/31 | 3,035 | 3,080 | 3,035 | 3,055 | 127,500 |
| 2012/07/30 | 3,050 | 3,075 | 2,997 | 3,030 | 190,300 |
| 2012/07/27 | 3,015 | 3,050 | 3,000 | 3,015 | 157,100 |
| 2012/07/26 | 2,977 | 3,010 | 2,957 | 2,989 | 118,200 |
| 2012/07/25 | 3,010 | 3,015 | 2,931 | 2,953 | 212,600 |
| 2012/07/24 | 3,035 | 3,065 | 3,010 | 3,040 | 88,200 |
| 2012/07/23 | 3,050 | 3,090 | 3,045 | 3,045 | 101,700 |
| 2012/07/20 | 3,155 | 3,170 | 3,085 | 3,105 | 106,500 |
| 2012/07/19 | 3,125 | 3,185 | 3,120 | 3,170 | 171,300 |
| 2012/07/18 | 3,130 | 3,135 | 3,075 | 3,090 | 153,600 |
| 2012/07/17 | 3,145 | 3,150 | 3,115 | 3,125 | 86,900 |
| 2012/07/13 | 3,170 | 3,190 | 3,145 | 3,150 | 128,500 |
| 2012/07/12 | 3,170 | 3,215 | 3,160 | 3,165 | 153,900 |
| 2012/07/11 | 3,165 | 3,195 | 3,140 | 3,175 | 124,400 |
| 2012/07/10 | 3,205 | 3,240 | 3,185 | 3,190 | 115,200 |
| 2012/07/09 | 3,225 | 3,225 | 3,195 | 3,200 | 140,800 |
| 2012/07/06 | 3,250 | 3,265 | 3,215 | 3,225 | 73,000 |
| 2012/07/05 | 3,215 | 3,240 | 3,215 | 3,225 | 67,400 |
| 2012/07/04 | 3,205 | 3,220 | 3,195 | 3,205 | 41,800 |
| 2012/07/03 | 3,185 | 3,225 | 3,155 | 3,200 | 102,900 |
| 2012/07/02 | 3,175 | 3,180 | 3,150 | 3,155 | 89,400 |
| 2012/06/29 | 3,125 | 3,190 | 3,105 | 3,160 | 136,000 |
| 2012/06/28 | 3,105 | 3,110 | 3,065 | 3,105 | 112,000 |
| 2012/06/27 | 3,075 | 3,080 | 3,050 | 3,080 | 116,500 |
| 2012/06/26 | 3,080 | 3,105 | 3,060 | 3,065 | 118,800 |
| 2012/06/25 | 3,170 | 3,175 | 3,085 | 3,085 | 83,700 |
| 2012/06/22 | 3,105 | 3,150 | 3,105 | 3,140 | 83,500 |
| 2012/06/21 | 3,120 | 3,145 | 3,110 | 3,145 | 96,900 |
| 2012/06/20 | 3,115 | 3,125 | 3,085 | 3,115 | 71,300 |
| 2012/06/19 | 3,100 | 3,105 | 3,070 | 3,075 | 59,400 |
| 2012/06/18 | 3,105 | 3,130 | 3,095 | 3,105 | 57,800 |
| 2012/06/15 | 3,005 | 3,070 | 3,005 | 3,035 | 144,400 |
| 2012/06/14 | 3,050 | 3,080 | 3,045 | 3,075 | 93,000 |
| 2012/06/13 | 3,100 | 3,110 | 2,995 | 3,080 | 333,100 |
| 2012/06/12 | 3,110 | 3,140 | 3,085 | 3,115 | 70,900 |
| 2012/06/11 | 3,150 | 3,170 | 3,130 | 3,160 | 111,500 |
| 2012/06/08 | 3,130 | 3,140 | 3,070 | 3,095 | 165,500 |
| 2012/06/07 | 3,145 | 3,165 | 3,115 | 3,150 | 87,900 |
| 2012/06/06 | 3,060 | 3,115 | 3,035 | 3,105 | 166,700 |
| 2012/06/05 | 3,035 | 3,060 | 3,015 | 3,055 | 114,500 |
| 2012/06/04 | 2,950 | 3,025 | 2,950 | 3,010 | 140,700 |
| 2012/06/01 | 2,982 | 2,996 | 2,973 | 2,983 | 132,200 |
| 2012/05/31 | 2,998 | 3,030 | 2,977 | 3,025 | 114,600 |
| 2012/05/30 | 3,055 | 3,055 | 3,010 | 3,030 | 149,400 |
| 2012/05/29 | 3,005 | 3,055 | 2,993 | 3,050 | 107,500 |
| 2012/05/28 | 3,045 | 3,045 | 3,005 | 3,005 | 61,200 |
| 2012/05/25 | 3,085 | 3,085 | 3,025 | 3,050 | 96,300 |
| 2012/05/24 | 3,065 | 3,090 | 3,015 | 3,045 | 144,800 |
| 2012/05/23 | 3,110 | 3,110 | 3,055 | 3,060 | 154,200 |
| 2012/05/22 | 3,115 | 3,145 | 3,115 | 3,130 | 77,300 |
| 2012/05/21 | 3,105 | 3,140 | 3,085 | 3,090 | 131,700 |
| 2012/05/18 | 3,160 | 3,165 | 3,115 | 3,130 | 138,100 |
| 2012/05/17 | 3,195 | 3,265 | 3,180 | 3,220 | 140,300 |
| 2012/05/16 | 3,135 | 3,245 | 3,135 | 3,170 | 263,300 |
| 2012/05/15 | 3,175 | 3,205 | 3,110 | 3,145 | 165,100 |
| 2012/05/14 | 3,245 | 3,275 | 3,205 | 3,220 | 109,900 |
| 2012/05/11 | 3,315 | 3,315 | 3,225 | 3,235 | 229,100 |
| 2012/05/10 | 3,315 | 3,330 | 3,290 | 3,315 | 86,600 |
| 2012/05/09 | 3,325 | 3,350 | 3,305 | 3,315 | 120,700 |
| 2012/05/08 | 3,325 | 3,390 | 3,325 | 3,365 | 175,500 |
| 2012/05/07 | 3,300 | 3,340 | 3,295 | 3,310 | 132,700 |
| 2012/05/02 | 3,410 | 3,440 | 3,405 | 3,420 | 167,600 |
| 2012/05/01 | 3,390 | 3,400 | 3,370 | 3,375 | 150,800 |
| 2012/04/27 | 3,405 | 3,440 | 3,350 | 3,365 | 105,600 |
| 2012/04/26 | 3,450 | 3,450 | 3,410 | 3,425 | 57,500 |
| 2012/04/25 | 3,445 | 3,455 | 3,425 | 3,435 | 105,500 |
| 2012/04/24 | 3,480 | 3,480 | 3,385 | 3,395 | 214,600 |
| 2012/04/23 | 3,465 | 3,500 | 3,455 | 3,465 | 73,300 |
| 2012/04/20 | 3,510 | 3,515 | 3,475 | 3,490 | 58,200 |
| 2012/04/19 | 3,500 | 3,510 | 3,460 | 3,490 | 192,500 |
| 2012/04/18 | 3,580 | 3,585 | 3,510 | 3,525 | 181,400 |
| 2012/04/17 | 3,495 | 3,565 | 3,495 | 3,525 | 85,800 |
| 2012/04/16 | 3,500 | 3,535 | 3,480 | 3,485 | 71,300 |
| 2012/04/13 | 3,580 | 3,605 | 3,540 | 3,545 | 80,900 |
| 2012/04/12 | 3,560 | 3,585 | 3,515 | 3,575 | 123,000 |
| 2012/04/11 | 3,510 | 3,535 | 3,485 | 3,520 | 78,800 |
| 2012/04/10 | 3,600 | 3,600 | 3,540 | 3,545 | 89,600 |
| 2012/04/09 | 3,555 | 3,600 | 3,555 | 3,565 | 73,100 |
| 2012/04/06 | 3,620 | 3,625 | 3,580 | 3,595 | 93,300 |
| 2012/04/05 | 3,600 | 3,650 | 3,580 | 3,625 | 118,400 |
| 2012/04/04 | 3,710 | 3,755 | 3,630 | 3,640 | 99,400 |
| 2012/04/03 | 3,685 | 3,720 | 3,665 | 3,700 | 94,600 |
| 2012/04/02 | 3,760 | 3,765 | 3,715 | 3,730 | 108,700 |
| 2012/03/30 | 3,795 | 3,805 | 3,755 | 3,755 | 113,100 |
| 2012/03/29 | 3,750 | 3,795 | 3,740 | 3,760 | 137,200 |
| 2012/03/28 | 3,780 | 3,840 | 3,765 | 3,805 | 177,100 |
| 2012/03/27 | 3,865 | 3,880 | 3,745 | 3,780 | 350,700 |
| 2012/03/26 | 3,855 | 3,870 | 3,805 | 3,810 | 169,700 |
| 2012/03/23 | 3,840 | 3,865 | 3,815 | 3,815 | 70,300 |
| 2012/03/22 | 3,860 | 3,880 | 3,835 | 3,860 | 78,500 |
| 2012/03/21 | 3,845 | 3,860 | 3,790 | 3,840 | 187,000 |
| 2012/03/19 | 3,870 | 3,875 | 3,840 | 3,845 | 59,300 |
| 2012/03/16 | 3,850 | 3,875 | 3,830 | 3,850 | 64,100 |
| 2012/03/15 | 3,845 | 3,885 | 3,820 | 3,875 | 79,300 |
| 2012/03/14 | 3,915 | 3,930 | 3,820 | 3,825 | 95,200 |
| 2012/03/13 | 3,810 | 3,835 | 3,770 | 3,800 | 80,400 |
| 2012/03/12 | 3,885 | 3,885 | 3,765 | 3,805 | 78,500 |
| 2012/03/09 | 3,875 | 3,875 | 3,825 | 3,845 | 92,800 |
| 2012/03/08 | 3,800 | 3,840 | 3,795 | 3,820 | 57,900 |
| 2012/03/07 | 3,690 | 3,775 | 3,680 | 3,755 | 87,800 |
| 2012/03/06 | 3,805 | 3,810 | 3,730 | 3,760 | 97,700 |
| 2012/03/05 | 3,895 | 3,895 | 3,785 | 3,795 | 93,400 |
| 2012/03/02 | 3,880 | 3,930 | 3,845 | 3,895 | 153,000 |
| 2012/03/01 | 3,815 | 3,830 | 3,775 | 3,810 | 152,600 |
| 2012/02/29 | 3,825 | 3,890 | 3,765 | 3,780 | 171,800 |
| 2012/02/28 | 3,770 | 3,825 | 3,745 | 3,815 | 137,000 |
| 2012/02/27 | 3,755 | 3,825 | 3,750 | 3,765 | 107,300 |
| 2012/02/24 | 3,810 | 3,810 | 3,735 | 3,750 | 89,500 |
| 2012/02/23 | 3,690 | 3,800 | 3,655 | 3,780 | 160,600 |
| 2012/02/22 | 3,645 | 3,700 | 3,610 | 3,700 | 97,700 |
| 2012/02/21 | 3,650 | 3,665 | 3,625 | 3,635 | 60,600 |
| 2012/02/20 | 3,655 | 3,660 | 3,625 | 3,640 | 57,300 |
| 2012/02/17 | 3,600 | 3,640 | 3,585 | 3,600 | 90,100 |
| 2012/02/16 | 3,550 | 3,590 | 3,545 | 3,570 | 124,000 |
| 2012/02/15 | 3,500 | 3,535 | 3,465 | 3,525 | 238,700 |
| 2012/02/14 | 3,400 | 3,600 | 3,365 | 3,435 | 180,100 |
| 2012/02/13 | 3,405 | 3,405 | 3,370 | 3,395 | 36,900 |
| 2012/02/10 | 3,435 | 3,435 | 3,380 | 3,395 | 73,300 |
| 2012/02/09 | 3,425 | 3,435 | 3,390 | 3,420 | 84,900 |
| 2012/02/08 | 3,400 | 3,430 | 3,390 | 3,430 | 63,700 |
| 2012/02/07 | 3,365 | 3,400 | 3,365 | 3,390 | 79,400 |
| 2012/02/06 | 3,375 | 3,385 | 3,350 | 3,385 | 83,300 |
| 2012/02/03 | 3,315 | 3,340 | 3,300 | 3,310 | 107,200 |
| 2012/02/02 | 3,310 | 3,350 | 3,300 | 3,340 | 118,100 |
| 2012/02/01 | 3,270 | 3,320 | 3,260 | 3,295 | 72,100 |
| 2012/01/31 | 3,215 | 3,280 | 3,205 | 3,265 | 90,900 |
| 2012/01/30 | 3,230 | 3,245 | 3,210 | 3,220 | 64,200 |
| 2012/01/27 | 3,280 | 3,280 | 3,240 | 3,250 | 63,800 |
| 2012/01/26 | 3,305 | 3,320 | 3,270 | 3,290 | 94,500 |
| 2012/01/25 | 3,265 | 3,310 | 3,230 | 3,290 | 123,800 |
| 2012/01/24 | 3,225 | 3,240 | 3,210 | 3,240 | 65,400 |
| 2012/01/23 | 3,230 | 3,245 | 3,205 | 3,225 | 74,200 |
| 2012/01/20 | 3,230 | 3,250 | 3,220 | 3,240 | 83,000 |
| 2012/01/19 | 3,160 | 3,215 | 3,160 | 3,195 | 95,000 |
| 2012/01/18 | 3,085 | 3,155 | 3,080 | 3,135 | 111,100 |
| 2012/01/17 | 3,130 | 3,130 | 3,065 | 3,080 | 234,700 |
| 2012/01/16 | 3,170 | 3,170 | 3,105 | 3,155 | 93,400 |
| 2012/01/13 | 3,220 | 3,245 | 3,195 | 3,205 | 134,200 |
| 2012/01/12 | 3,200 | 3,200 | 3,160 | 3,180 | 63,900 |
| 2012/01/11 | 3,185 | 3,220 | 3,180 | 3,215 | 102,800 |
| 2012/01/10 | 3,160 | 3,185 | 3,130 | 3,185 | 128,500 |
| 2012/01/06 | 3,180 | 3,185 | 3,120 | 3,155 | 88,000 |
| 2012/01/05 | 3,195 | 3,205 | 3,180 | 3,195 | 58,200 |
| 2012/01/04 | 3,250 | 3,255 | 3,185 | 3,195 | 148,800 |