マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,850 | 4,900 | 4,850 | 4,900 | 13,000 |
| 1988/12/27 | 4,810 | 4,810 | 4,750 | 4,750 | 9,000 |
| 1988/12/26 | 4,760 | 4,760 | 4,750 | 4,760 | 21,000 |
| 1988/12/24 | 4,710 | 4,710 | 4,710 | 4,710 | 4,000 |
| 1988/12/24 | 1 -> 1.05 分割 | ||||
| 1988/12/23 | 4,890 | 4,970 | 4,800 | 4,800 | 85,000 |
| 1988/12/22 | 5,010 | 5,010 | 4,900 | 4,900 | 54,000 |
| 1988/12/21 | 4,960 | 5,050 | 4,960 | 5,000 | 80,000 |
| 1988/12/20 | 4,990 | 4,990 | 4,910 | 4,940 | 29,000 |
| 1988/12/19 | 4,910 | 4,910 | 4,900 | 4,900 | 30,000 |
| 1988/12/16 | 4,760 | 4,790 | 4,760 | 4,760 | 6,000 |
| 1988/12/15 | 4,800 | 4,800 | 4,700 | 4,700 | 5,000 |
| 1988/12/14 | 4,720 | 4,800 | 4,710 | 4,800 | 53,000 |
| 1988/12/13 | 4,720 | 4,740 | 4,720 | 4,720 | 27,000 |
| 1988/12/12 | 4,700 | 4,750 | 4,700 | 4,720 | 19,000 |
| 1988/12/09 | 4,710 | 4,750 | 4,670 | 4,700 | 30,000 |
| 1988/12/08 | 4,710 | 4,750 | 4,660 | 4,700 | 12,000 |
| 1988/12/07 | 4,600 | 4,710 | 4,560 | 4,680 | 15,000 |
| 1988/12/06 | 4,700 | 4,700 | 4,640 | 4,650 | 25,000 |
| 1988/12/05 | 4,700 | 4,700 | 4,680 | 4,700 | 16,000 |
| 1988/12/03 | 4,820 | 4,820 | 4,740 | 4,800 | 9,000 |
| 1988/12/02 | 4,900 | 4,940 | 4,800 | 4,820 | 44,000 |
| 1988/12/01 | 5,010 | 5,020 | 4,950 | 4,950 | 69,000 |
| 1988/11/30 | 4,950 | 5,070 | 4,950 | 4,960 | 148,000 |
| 1988/11/29 | 4,800 | 4,990 | 4,800 | 4,920 | 190,000 |
| 1988/11/28 | 4,490 | 4,800 | 4,460 | 4,800 | 82,000 |
| 1988/11/26 | 4,390 | 4,450 | 4,390 | 4,390 | 51,000 |
| 1988/11/25 | 4,210 | 4,300 | 4,200 | 4,290 | 63,000 |
| 1988/11/24 | 4,100 | 4,200 | 4,100 | 4,190 | 42,000 |
| 1988/11/22 | 4,100 | 4,150 | 4,100 | 4,100 | 34,000 |
| 1988/11/21 | 4,200 | 4,200 | 4,100 | 4,100 | 61,000 |
| 1988/11/18 | 4,150 | 4,200 | 4,150 | 4,200 | 141,000 |
| 1988/11/17 | 4,000 | 4,100 | 3,990 | 4,100 | 147,000 |
| 1988/11/16 | 3,980 | 4,000 | 3,950 | 4,000 | 127,000 |
| 1988/11/15 | 3,890 | 3,980 | 3,890 | 3,980 | 56,000 |
| 1988/11/14 | 3,850 | 3,930 | 3,850 | 3,900 | 38,000 |
| 1988/11/11 | 3,880 | 3,880 | 3,800 | 3,870 | 85,000 |
| 1988/11/10 | 3,940 | 3,950 | 3,900 | 3,900 | 68,000 |
| 1988/11/09 | 3,900 | 4,000 | 3,900 | 3,940 | 128,000 |
| 1988/11/08 | 3,890 | 3,910 | 3,860 | 3,900 | 39,000 |
| 1988/11/07 | 3,870 | 3,900 | 3,870 | 3,890 | 44,000 |
| 1988/11/05 | 3,900 | 3,900 | 3,900 | 3,900 | 27,000 |
| 1988/11/04 | 4,100 | 4,100 | 3,900 | 4,000 | 92,000 |
| 1988/11/02 | 4,100 | 4,150 | 4,100 | 4,100 | 26,000 |
| 1988/11/01 | 4,050 | 4,160 | 4,050 | 4,050 | 65,000 |
| 1988/10/31 | 4,000 | 4,040 | 4,000 | 4,000 | 22,000 |
| 1988/10/29 | 3,890 | 3,890 | 3,860 | 3,870 | 27,000 |
| 1988/10/28 | 3,950 | 3,950 | 3,900 | 3,900 | 46,000 |
| 1988/10/27 | 3,950 | 4,000 | 3,900 | 3,900 | 131,000 |
| 1988/10/26 | 4,020 | 4,050 | 3,990 | 4,000 | 35,000 |
| 1988/10/25 | 4,030 | 4,070 | 4,000 | 4,050 | 121,000 |
| 1988/10/24 | 4,080 | 4,080 | 4,070 | 4,070 | 38,000 |
| 1988/10/22 | 4,150 | 4,180 | 4,140 | 4,180 | 44,000 |
| 1988/10/21 | 4,180 | 4,200 | 4,150 | 4,200 | 45,000 |
| 1988/10/20 | 4,180 | 4,190 | 4,170 | 4,190 | 14,000 |
| 1988/10/19 | 4,160 | 4,180 | 4,160 | 4,180 | 24,000 |
| 1988/10/18 | 4,150 | 4,180 | 4,150 | 4,150 | 28,000 |
| 1988/10/17 | 4,140 | 4,150 | 4,140 | 4,140 | 27,000 |
| 1988/10/14 | 4,160 | 4,170 | 4,130 | 4,140 | 30,000 |
| 1988/10/13 | 4,240 | 4,240 | 4,160 | 4,160 | 29,000 |
| 1988/10/12 | 4,300 | 4,300 | 4,210 | 4,250 | 31,000 |
| 1988/10/11 | 4,300 | 4,300 | 4,260 | 4,290 | 34,000 |
| 1988/10/07 | 4,200 | 4,200 | 4,150 | 4,200 | 28,000 |
| 1988/10/06 | 4,300 | 4,300 | 4,200 | 4,200 | 51,000 |
| 1988/10/05 | 4,450 | 4,450 | 4,270 | 4,270 | 118,000 |
| 1988/10/04 | 4,590 | 4,590 | 4,480 | 4,480 | 40,000 |
| 1988/10/03 | 4,790 | 4,790 | 4,590 | 4,590 | 21,000 |
| 1988/10/01 | 4,800 | 4,800 | 4,780 | 4,790 | 15,000 |
| 1988/09/30 | 4,670 | 4,790 | 4,600 | 4,790 | 82,000 |
| 1988/09/29 | 4,660 | 4,660 | 4,600 | 4,660 | 36,000 |
| 1988/09/28 | 4,700 | 4,700 | 4,640 | 4,670 | 21,000 |
| 1988/09/27 | 4,700 | 4,710 | 4,700 | 4,700 | 23,000 |
| 1988/09/26 | 4,800 | 4,810 | 4,700 | 4,770 | 42,000 |
| 1988/09/24 | 4,900 | 4,900 | 4,820 | 4,820 | 34,000 |
| 1988/09/22 | 5,060 | 5,070 | 4,900 | 4,910 | 34,000 |
| 1988/09/21 | 5,220 | 5,270 | 5,070 | 5,070 | 21,000 |
| 1988/09/20 | 5,320 | 5,370 | 5,270 | 5,270 | 24,000 |
| 1988/09/19 | 5,440 | 5,440 | 5,370 | 5,370 | 9,000 |
| 1988/09/16 | 5,450 | 5,450 | 5,440 | 5,440 | 16,000 |
| 1988/09/14 | 5,460 | 5,470 | 5,450 | 5,450 | 5,000 |
| 1988/09/13 | 5,470 | 5,500 | 5,470 | 5,470 | 16,000 |
| 1988/09/12 | 5,420 | 5,500 | 5,420 | 5,500 | 10,000 |
| 1988/09/09 | 5,500 | 5,500 | 5,440 | 5,440 | 4,000 |
| 1988/09/08 | 5,500 | 5,500 | 5,450 | 5,450 | 13,000 |
| 1988/09/07 | 5,570 | 5,600 | 5,500 | 5,500 | 41,000 |
| 1988/09/06 | 5,700 | 5,700 | 5,570 | 5,600 | 6,000 |
| 1988/09/05 | 5,700 | 5,700 | 5,650 | 5,700 | 4,000 |
| 1988/09/03 | 5,700 | 5,700 | 5,600 | 5,600 | 3,000 |
| 1988/09/01 | 5,700 | 5,700 | 5,570 | 5,570 | 6,000 |
| 1988/08/31 | 5,670 | 5,680 | 5,670 | 5,680 | 5,000 |
| 1988/08/30 | 5,600 | 5,600 | 5,570 | 5,570 | 13,000 |
| 1988/08/29 | 5,700 | 5,750 | 5,650 | 5,650 | 59,000 |
| 1988/08/27 | 5,610 | 5,700 | 5,570 | 5,700 | 13,000 |
| 1988/08/26 | 5,730 | 5,730 | 5,570 | 5,600 | 13,000 |
| 1988/08/25 | 5,870 | 5,900 | 5,800 | 5,800 | 13,000 |
| 1988/08/24 | 6,100 | 6,100 | 5,770 | 5,770 | 10,000 |
| 1988/08/23 | 6,180 | 6,200 | 6,100 | 6,200 | 28,000 |
| 1988/08/22 | 6,180 | 6,180 | 6,180 | 6,180 | 3,000 |
| 1988/08/19 | 6,340 | 6,340 | 6,150 | 6,300 | 50,000 |
| 1988/08/18 | 6,300 | 6,300 | 6,300 | 6,300 | 27,000 |
| 1988/08/17 | 6,370 | 6,370 | 6,300 | 6,300 | 7,000 |
| 1988/08/16 | 6,370 | 6,370 | 6,370 | 6,370 | 3,000 |
| 1988/08/15 | 6,250 | 6,250 | 6,250 | 6,250 | 12,000 |
| 1988/08/12 | 6,290 | 6,310 | 6,250 | 6,250 | 14,000 |
| 1988/08/11 | 6,290 | 6,290 | 6,290 | 6,290 | 1,000 |
| 1988/08/10 | 6,390 | 6,390 | 6,390 | 6,390 | 80,000 |
| 1988/08/09 | 6,300 | 6,400 | 6,300 | 6,390 | 12,000 |
| 1988/08/08 | 6,350 | 6,420 | 6,350 | 6,420 | 8,000 |
| 1988/08/06 | 6,330 | 6,450 | 6,330 | 6,450 | 11,000 |
| 1988/08/05 | 6,300 | 6,430 | 6,300 | 6,430 | 14,000 |
| 1988/08/04 | 6,400 | 6,450 | 6,390 | 6,400 | 12,000 |
| 1988/08/03 | 6,400 | 6,500 | 6,400 | 6,500 | 17,000 |
| 1988/08/02 | 6,570 | 6,570 | 6,400 | 6,500 | 13,000 |
| 1988/08/01 | 6,560 | 6,630 | 6,560 | 6,570 | 23,000 |
| 1988/07/30 | 6,500 | 6,600 | 6,500 | 6,560 | 43,000 |
| 1988/07/29 | 6,500 | 6,510 | 6,400 | 6,500 | 40,000 |
| 1988/07/28 | 6,250 | 6,650 | 6,250 | 6,400 | 53,000 |
| 1988/07/27 | 6,250 | 6,350 | 6,200 | 6,250 | 53,000 |
| 1988/07/26 | 6,240 | 6,350 | 6,220 | 6,350 | 8,000 |
| 1988/07/25 | 6,370 | 6,400 | 6,220 | 6,340 | 30,000 |
| 1988/07/23 | 6,250 | 6,350 | 6,250 | 6,320 | 14,000 |
| 1988/07/22 | 6,350 | 6,380 | 6,290 | 6,350 | 22,000 |
| 1988/07/21 | 6,350 | 6,450 | 6,350 | 6,350 | 45,000 |
| 1988/07/20 | 6,350 | 6,350 | 6,250 | 6,350 | 17,000 |
| 1988/07/19 | 6,380 | 6,380 | 6,380 | 6,380 | 1,000 |
| 1988/07/18 | 6,400 | 6,400 | 6,400 | 6,400 | 2,000 |
| 1988/07/15 | 6,550 | 6,560 | 6,500 | 6,500 | 29,000 |
| 1988/07/14 | 6,260 | 6,460 | 6,250 | 6,460 | 31,000 |
| 1988/07/13 | 6,290 | 6,290 | 6,250 | 6,280 | 10,000 |
| 1988/07/12 | 6,190 | 6,290 | 6,160 | 6,290 | 25,000 |
| 1988/07/11 | 6,180 | 6,190 | 6,120 | 6,160 | 29,000 |
| 1988/07/08 | 6,160 | 6,200 | 6,160 | 6,180 | 22,000 |
| 1988/07/07 | 6,250 | 6,250 | 6,240 | 6,240 | 3,000 |
| 1988/07/06 | 6,130 | 6,240 | 6,130 | 6,240 | 8,000 |
| 1988/07/05 | 6,090 | 6,140 | 6,090 | 6,140 | 5,000 |
| 1988/07/04 | 6,070 | 6,070 | 6,070 | 6,070 | 2,000 |
| 1988/07/02 | 6,070 | 6,070 | 6,070 | 6,070 | 1,000 |
| 1988/07/01 | 6,100 | 6,150 | 6,090 | 6,100 | 16,000 |
| 1988/06/30 | 6,300 | 6,300 | 6,200 | 6,200 | 41,000 |
| 1988/06/29 | 6,200 | 6,350 | 6,200 | 6,300 | 47,000 |
| 1988/06/28 | 6,100 | 6,150 | 6,100 | 6,150 | 31,000 |
| 1988/06/27 | 6,330 | 6,350 | 6,320 | 6,350 | 15,000 |
| 1988/06/27 | 1 -> 1.10 分割 | ||||
| 1988/06/25 | 6,770 | 6,870 | 6,760 | 6,860 | 35,000 |
| 1988/06/24 | 6,810 | 6,810 | 6,780 | 6,780 | 59,000 |
| 1988/06/23 | 6,880 | 6,890 | 6,810 | 6,810 | 23,000 |
| 1988/06/22 | 6,840 | 6,890 | 6,800 | 6,890 | 42,000 |
| 1988/06/21 | 6,900 | 6,900 | 6,800 | 6,800 | 40,000 |
| 1988/06/20 | 6,880 | 6,970 | 6,880 | 6,920 | 86,000 |
| 1988/06/17 | 6,940 | 6,960 | 6,900 | 6,940 | 50,000 |
| 1988/06/16 | 7,070 | 7,070 | 6,940 | 6,960 | 52,000 |
| 1988/06/15 | 7,150 | 7,180 | 7,100 | 7,100 | 91,000 |
| 1988/06/14 | 7,190 | 7,190 | 7,150 | 7,150 | 42,000 |
| 1988/06/13 | 7,200 | 7,210 | 7,200 | 7,200 | 25,000 |
| 1988/06/10 | 7,250 | 7,250 | 7,140 | 7,200 | 110,000 |
| 1988/06/09 | 7,250 | 7,320 | 7,250 | 7,250 | 32,000 |
| 1988/06/08 | 7,280 | 7,300 | 7,240 | 7,240 | 11,000 |
| 1988/06/07 | 7,300 | 7,300 | 7,200 | 7,300 | 96,000 |
| 1988/06/06 | 7,240 | 7,300 | 7,200 | 7,300 | 46,000 |
| 1988/06/04 | 7,250 | 7,280 | 7,240 | 7,240 | 16,000 |
| 1988/06/03 | 7,240 | 7,280 | 7,220 | 7,280 | 23,000 |
| 1988/06/02 | 7,300 | 7,320 | 7,240 | 7,240 | 33,000 |
| 1988/06/01 | 7,300 | 7,300 | 7,260 | 7,300 | 22,000 |
| 1988/05/31 | 7,190 | 7,240 | 7,080 | 7,240 | 15,000 |
| 1988/05/30 | 7,190 | 7,260 | 7,190 | 7,200 | 19,000 |
| 1988/05/28 | 7,290 | 7,290 | 7,150 | 7,150 | 26,000 |
| 1988/05/27 | 7,320 | 7,320 | 7,290 | 7,290 | 37,000 |
| 1988/05/26 | 7,290 | 7,320 | 7,290 | 7,320 | 13,000 |
| 1988/05/25 | 7,300 | 7,350 | 7,250 | 7,290 | 85,000 |
| 1988/05/24 | 7,420 | 7,480 | 7,380 | 7,400 | 33,000 |
| 1988/05/23 | 7,410 | 7,500 | 7,400 | 7,420 | 33,000 |
| 1988/05/20 | 7,500 | 7,500 | 7,380 | 7,500 | 28,000 |
| 1988/05/19 | 7,500 | 7,500 | 7,450 | 7,500 | 15,000 |
| 1988/05/18 | 7,500 | 7,620 | 7,500 | 7,500 | 44,000 |
| 1988/05/17 | 7,620 | 7,670 | 7,500 | 7,500 | 110,000 |
| 1988/05/16 | 7,680 | 7,690 | 7,600 | 7,610 | 31,000 |
| 1988/05/13 | 7,690 | 7,690 | 7,650 | 7,680 | 17,000 |
| 1988/05/12 | 7,700 | 7,700 | 7,700 | 7,700 | 7,000 |
| 1988/05/11 | 7,790 | 7,790 | 7,600 | 7,700 | 20,000 |
| 1988/05/10 | 7,840 | 7,880 | 7,790 | 7,790 | 26,000 |
| 1988/05/09 | 7,950 | 7,950 | 7,850 | 7,850 | 26,000 |
| 1988/05/07 | 7,980 | 7,980 | 7,910 | 7,950 | 26,000 |
| 1988/05/06 | 8,100 | 8,100 | 7,980 | 7,980 | 50,000 |
| 1988/05/02 | 7,990 | 7,990 | 7,910 | 7,980 | 13,000 |
| 1988/04/30 | 8,000 | 8,050 | 7,880 | 7,970 | 34,000 |
| 1988/04/28 | 7,900 | 8,000 | 7,850 | 7,950 | 119,000 |
| 1988/04/27 | 7,700 | 7,960 | 7,700 | 7,890 | 27,000 |
| 1988/04/26 | 7,500 | 7,750 | 7,500 | 7,650 | 97,000 |
| 1988/04/25 | 7,450 | 7,510 | 7,420 | 7,500 | 125,000 |
| 1988/04/23 | 7,430 | 7,500 | 7,400 | 7,500 | 15,000 |
| 1988/04/22 | 7,400 | 7,490 | 7,400 | 7,400 | 32,000 |
| 1988/04/21 | 7,400 | 7,400 | 7,400 | 7,400 | 4,000 |
| 1988/04/20 | 7,400 | 7,440 | 7,350 | 7,400 | 24,000 |
| 1988/04/19 | 7,400 | 7,400 | 7,400 | 7,400 | 7,000 |
| 1988/04/18 | 7,460 | 7,460 | 7,360 | 7,400 | 14,000 |
| 1988/04/15 | 7,610 | 7,610 | 7,410 | 7,450 | 74,000 |
| 1988/04/14 | 7,560 | 7,620 | 7,550 | 7,620 | 34,000 |
| 1988/04/13 | 7,660 | 7,660 | 7,490 | 7,600 | 21,000 |
| 1988/04/12 | 7,680 | 7,680 | 7,490 | 7,600 | 29,000 |
| 1988/04/11 | 7,700 | 7,700 | 7,620 | 7,690 | 27,000 |
| 1988/04/08 | 7,600 | 7,600 | 7,600 | 7,600 | 4,000 |
| 1988/04/07 | 7,500 | 7,500 | 7,400 | 7,430 | 35,000 |
| 1988/04/06 | 7,450 | 7,460 | 7,360 | 7,450 | 30,000 |
| 1988/04/05 | 7,410 | 7,450 | 7,410 | 7,450 | 4,000 |
| 1988/04/04 | 7,500 | 7,500 | 7,400 | 7,400 | 2,000 |
| 1988/04/02 | 7,500 | 7,500 | 7,500 | 7,500 | 24,000 |
| 1988/04/01 | 7,750 | 7,750 | 7,550 | 7,600 | 11,000 |
| 1988/03/31 | 7,450 | 7,650 | 7,450 | 7,650 | 132,000 |
| 1988/03/30 | 7,400 | 7,500 | 7,390 | 7,500 | 53,000 |
| 1988/03/29 | 7,200 | 7,400 | 7,200 | 7,300 | 37,000 |
| 1988/03/28 | 7,150 | 7,300 | 7,150 | 7,220 | 23,000 |
| 1988/03/26 | 7,350 | 7,360 | 7,350 | 7,350 | 62,000 |
| 1988/03/25 | 7,300 | 7,400 | 7,300 | 7,350 | 32,000 |
| 1988/03/24 | 7,450 | 7,450 | 7,360 | 7,450 | 30,000 |
| 1988/03/23 | 7,550 | 7,550 | 7,400 | 7,450 | 78,000 |
| 1988/03/22 | 7,600 | 7,600 | 7,450 | 7,550 | 70,000 |
| 1988/03/18 | 7,480 | 7,550 | 7,400 | 7,550 | 169,000 |
| 1988/03/17 | 7,400 | 7,470 | 7,400 | 7,440 | 53,000 |
| 1988/03/16 | 7,300 | 7,300 | 7,240 | 7,240 | 36,000 |
| 1988/03/15 | 7,300 | 7,300 | 7,200 | 7,220 | 38,000 |
| 1988/03/14 | 7,200 | 7,500 | 7,100 | 7,500 | 82,000 |
| 1988/03/11 | 7,310 | 7,390 | 7,050 | 7,100 | 220,000 |
| 1988/03/10 | 7,500 | 7,590 | 7,350 | 7,350 | 75,000 |
| 1988/03/09 | 7,550 | 7,550 | 7,400 | 7,500 | 87,000 |
| 1988/03/08 | 7,600 | 7,600 | 7,400 | 7,550 | 86,000 |
| 1988/03/07 | 7,610 | 7,610 | 7,500 | 7,500 | 49,000 |
| 1988/03/05 | 7,380 | 7,600 | 7,370 | 7,510 | 32,000 |
| 1988/03/04 | 7,200 | 7,540 | 7,200 | 7,320 | 63,000 |
| 1988/03/03 | 7,600 | 7,680 | 7,300 | 7,300 | 119,000 |
| 1988/03/02 | 7,950 | 7,950 | 7,590 | 7,700 | 59,000 |
| 1988/03/01 | 8,010 | 8,010 | 7,900 | 7,900 | 21,000 |
| 1988/02/29 | 7,990 | 8,000 | 7,800 | 8,000 | 115,000 |
| 1988/02/27 | 7,900 | 7,990 | 7,900 | 7,980 | 21,000 |
| 1988/02/26 | 7,800 | 8,000 | 7,750 | 7,980 | 90,000 |
| 1988/02/25 | 8,050 | 8,050 | 7,860 | 7,900 | 70,000 |
| 1988/02/24 | 7,650 | 8,090 | 7,650 | 8,090 | 73,000 |
| 1988/02/23 | 7,800 | 7,950 | 7,760 | 7,900 | 74,000 |
| 1988/02/22 | 8,290 | 8,290 | 8,000 | 8,000 | 60,000 |
| 1988/02/19 | 8,450 | 8,450 | 8,250 | 8,390 | 131,000 |
| 1988/02/18 | 8,770 | 8,810 | 8,500 | 8,600 | 210,000 |
| 1988/02/17 | 8,600 | 8,800 | 8,500 | 8,750 | 487,000 |
| 1988/02/16 | 8,150 | 8,470 | 8,140 | 8,470 | 225,000 |
| 1988/02/15 | 8,310 | 8,350 | 8,120 | 8,350 | 158,000 |
| 1988/02/12 | 8,380 | 8,480 | 8,250 | 8,410 | 385,000 |
| 1988/02/10 | 7,950 | 8,600 | 7,850 | 8,410 | 666,000 |
| 1988/02/09 | 7,800 | 7,940 | 7,750 | 7,900 | 246,000 |
| 1988/02/08 | 7,840 | 7,900 | 7,750 | 7,850 | 144,000 |
| 1988/02/06 | 7,600 | 7,850 | 7,600 | 7,850 | 135,000 |
| 1988/02/05 | 7,700 | 7,800 | 7,450 | 7,500 | 197,000 |
| 1988/02/04 | 7,850 | 8,000 | 7,700 | 7,800 | 550,000 |
| 1988/02/03 | 7,680 | 7,950 | 7,680 | 7,850 | 451,000 |
| 1988/02/02 | 7,650 | 7,840 | 7,650 | 7,670 | 507,000 |
| 1988/02/01 | 7,350 | 7,800 | 7,350 | 7,750 | 845,000 |
| 1988/01/30 | 6,820 | 7,250 | 6,820 | 7,250 | 252,000 |
| 1988/01/29 | 6,750 | 6,840 | 6,750 | 6,780 | 145,000 |
| 1988/01/28 | 6,500 | 6,700 | 6,500 | 6,690 | 59,000 |
| 1988/01/27 | 6,490 | 6,500 | 6,450 | 6,500 | 50,000 |
| 1988/01/26 | 6,500 | 6,510 | 6,450 | 6,490 | 41,000 |
| 1988/01/25 | 6,680 | 6,680 | 6,510 | 6,510 | 26,000 |
| 1988/01/23 | 6,700 | 6,710 | 6,650 | 6,680 | 51,000 |
| 1988/01/22 | 6,590 | 6,750 | 6,590 | 6,700 | 101,000 |
| 1988/01/21 | 6,550 | 6,650 | 6,550 | 6,600 | 73,000 |
| 1988/01/20 | 6,550 | 6,760 | 6,550 | 6,700 | 128,000 |
| 1988/01/19 | 6,690 | 6,740 | 6,650 | 6,650 | 70,000 |
| 1988/01/18 | 6,840 | 6,840 | 6,650 | 6,790 | 196,000 |
| 1988/01/14 | 6,500 | 6,640 | 6,320 | 6,550 | 521,000 |
| 1988/01/13 | 5,900 | 6,490 | 5,810 | 6,480 | 346,000 |
| 1988/01/12 | 6,010 | 6,090 | 5,960 | 5,980 | 190,000 |
| 1988/01/11 | 6,050 | 6,090 | 5,980 | 6,090 | 259,000 |
| 1988/01/08 | 6,010 | 6,110 | 5,980 | 6,110 | 377,000 |
| 1988/01/07 | 6,790 | 6,790 | 6,400 | 6,410 | 67,000 |
| 1988/01/06 | 6,590 | 6,850 | 6,590 | 6,850 | 105,000 |
| 1988/01/05 | 6,490 | 6,650 | 6,380 | 6,490 | 58,000 |