マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 6,500 | 6,500 | 6,420 | 6,420 | 39,700 |
| 1995/12/28 | 6,370 | 6,450 | 6,370 | 6,420 | 38,200 |
| 1995/12/27 | 6,350 | 6,390 | 6,350 | 6,370 | 40,500 |
| 1995/12/26 | 6,340 | 6,350 | 6,310 | 6,340 | 27,300 |
| 1995/12/25 | 6,250 | 6,300 | 6,250 | 6,290 | 25,300 |
| 1995/12/22 | 6,280 | 6,290 | 6,200 | 6,250 | 35,600 |
| 1995/12/21 | 6,230 | 6,290 | 6,220 | 6,290 | 69,400 |
| 1995/12/20 | 6,300 | 6,350 | 6,240 | 6,260 | 76,600 |
| 1995/12/19 | 6,330 | 6,330 | 6,290 | 6,300 | 43,700 |
| 1995/12/18 | 6,400 | 6,430 | 6,330 | 6,330 | 71,800 |
| 1995/12/15 | 6,500 | 6,510 | 6,400 | 6,400 | 25,600 |
| 1995/12/14 | 6,400 | 6,530 | 6,400 | 6,470 | 105,900 |
| 1995/12/13 | 6,500 | 6,500 | 6,340 | 6,400 | 55,000 |
| 1995/12/12 | 6,500 | 6,500 | 6,460 | 6,500 | 26,700 |
| 1995/12/11 | 6,490 | 6,500 | 6,410 | 6,500 | 71,800 |
| 1995/12/08 | 6,420 | 6,490 | 6,420 | 6,490 | 67,900 |
| 1995/12/07 | 6,340 | 6,420 | 6,320 | 6,400 | 85,000 |
| 1995/12/06 | 6,300 | 6,330 | 6,250 | 6,310 | 28,900 |
| 1995/12/05 | 6,350 | 6,350 | 6,300 | 6,300 | 25,800 |
| 1995/12/04 | 6,350 | 6,480 | 6,330 | 6,420 | 48,800 |
| 1995/12/01 | 6,300 | 6,340 | 6,270 | 6,320 | 37,800 |
| 1995/11/30 | 6,270 | 6,320 | 6,270 | 6,300 | 36,800 |
| 1995/11/29 | 6,220 | 6,280 | 6,200 | 6,250 | 78,100 |
| 1995/11/28 | 6,200 | 6,220 | 6,100 | 6,180 | 68,700 |
| 1995/11/27 | 6,020 | 6,100 | 6,000 | 6,100 | 63,100 |
| 1995/11/24 | 5,990 | 6,020 | 5,980 | 6,020 | 44,100 |
| 1995/11/22 | 5,990 | 5,990 | 5,950 | 5,990 | 52,700 |
| 1995/11/21 | 6,080 | 6,080 | 6,000 | 6,000 | 65,800 |
| 1995/11/20 | 6,040 | 6,060 | 6,010 | 6,060 | 51,600 |
| 1995/11/17 | 6,010 | 6,080 | 6,010 | 6,030 | 47,100 |
| 1995/11/16 | 6,010 | 6,050 | 5,990 | 6,000 | 30,100 |
| 1995/11/15 | 6,130 | 6,130 | 6,040 | 6,040 | 26,800 |
| 1995/11/14 | 6,130 | 6,130 | 6,040 | 6,100 | 50,500 |
| 1995/11/13 | 6,150 | 6,150 | 6,100 | 6,110 | 21,900 |
| 1995/11/10 | 6,150 | 6,160 | 6,140 | 6,150 | 67,300 |
| 1995/11/09 | 6,090 | 6,150 | 6,090 | 6,150 | 25,400 |
| 1995/11/08 | 6,100 | 6,130 | 6,060 | 6,080 | 20,500 |
| 1995/11/07 | 6,150 | 6,180 | 6,090 | 6,130 | 37,600 |
| 1995/11/06 | 6,100 | 6,170 | 6,100 | 6,150 | 49,700 |
| 1995/11/02 | 6,160 | 6,190 | 6,120 | 6,190 | 56,900 |
| 1995/11/01 | 6,180 | 6,180 | 6,100 | 6,150 | 34,300 |
| 1995/10/31 | 6,200 | 6,210 | 6,160 | 6,190 | 69,500 |
| 1995/10/30 | 6,190 | 6,190 | 6,140 | 6,190 | 71,500 |
| 1995/10/27 | 6,150 | 6,170 | 6,060 | 6,100 | 72,300 |
| 1995/10/26 | 6,150 | 6,230 | 6,050 | 6,200 | 138,700 |
| 1995/10/25 | 6,180 | 6,180 | 6,120 | 6,150 | 35,800 |
| 1995/10/24 | 6,240 | 6,240 | 6,130 | 6,150 | 71,300 |
| 1995/10/23 | 6,100 | 6,230 | 6,090 | 6,200 | 54,000 |
| 1995/10/20 | 6,020 | 6,070 | 6,000 | 6,060 | 51,200 |
| 1995/10/19 | 5,980 | 5,980 | 5,920 | 5,920 | 38,700 |
| 1995/10/18 | 5,960 | 6,030 | 5,940 | 5,970 | 75,200 |
| 1995/10/17 | 5,950 | 5,960 | 5,940 | 5,950 | 88,000 |
| 1995/10/16 | 5,990 | 6,020 | 5,980 | 6,000 | 50,600 |
| 1995/10/13 | 6,000 | 6,100 | 5,950 | 6,030 | 46,100 |
| 1995/10/12 | 6,000 | 6,000 | 5,950 | 6,000 | 77,800 |
| 1995/10/11 | 6,120 | 6,150 | 5,980 | 6,000 | 48,100 |
| 1995/10/09 | 6,090 | 6,140 | 6,020 | 6,130 | 70,700 |
| 1995/10/06 | 6,080 | 6,140 | 6,080 | 6,080 | 83,700 |
| 1995/10/05 | 6,000 | 6,160 | 5,990 | 6,080 | 55,500 |
| 1995/10/04 | 6,010 | 6,020 | 5,940 | 5,960 | 115,300 |
| 1995/10/03 | 5,960 | 5,960 | 5,860 | 5,900 | 36,000 |
| 1995/10/02 | 5,920 | 5,920 | 5,860 | 5,860 | 17,000 |
| 1995/09/29 | 6,000 | 6,050 | 5,800 | 5,850 | 62,400 |
| 1995/09/28 | 6,000 | 6,010 | 5,950 | 5,950 | 42,600 |
| 1995/09/27 | 6,020 | 6,040 | 5,950 | 5,990 | 30,200 |
| 1995/09/26 | 5,850 | 6,000 | 5,850 | 5,940 | 24,900 |
| 1995/09/25 | 5,930 | 5,940 | 5,850 | 5,850 | 32,600 |
| 1995/09/22 | 5,930 | 5,980 | 5,910 | 5,930 | 57,000 |
| 1995/09/21 | 5,950 | 6,000 | 5,850 | 5,930 | 65,400 |
| 1995/09/20 | 5,940 | 6,000 | 5,840 | 5,850 | 16,400 |
| 1995/09/19 | 5,810 | 6,000 | 5,810 | 6,000 | 66,400 |
| 1995/09/18 | 6,050 | 6,070 | 6,000 | 6,010 | 72,400 |
| 1995/09/14 | 6,090 | 6,090 | 6,010 | 6,040 | 49,600 |
| 1995/09/13 | 6,050 | 6,100 | 6,010 | 6,050 | 126,100 |
| 1995/09/12 | 6,040 | 6,090 | 6,040 | 6,080 | 146,500 |
| 1995/09/11 | 6,000 | 6,050 | 6,000 | 6,040 | 91,000 |
| 1995/09/08 | 5,760 | 5,970 | 5,760 | 5,960 | 242,500 |
| 1995/09/07 | 5,900 | 5,930 | 5,800 | 5,900 | 88,300 |
| 1995/09/06 | 6,540 | 6,540 | 6,300 | 6,330 | 86,200 |
| 1995/09/05 | 6,650 | 6,650 | 6,510 | 6,640 | 57,400 |
| 1995/09/04 | 6,690 | 6,750 | 6,670 | 6,710 | 47,700 |
| 1995/09/01 | 6,650 | 6,700 | 6,640 | 6,690 | 83,500 |
| 1995/08/31 | 6,600 | 6,630 | 6,550 | 6,630 | 41,700 |
| 1995/08/30 | 6,620 | 6,620 | 6,580 | 6,600 | 91,200 |
| 1995/08/29 | 6,590 | 6,590 | 6,550 | 6,590 | 43,800 |
| 1995/08/28 | 6,600 | 6,600 | 6,540 | 6,590 | 63,900 |
| 1995/08/25 | 6,500 | 6,600 | 6,450 | 6,600 | 69,600 |
| 1995/08/24 | 6,500 | 6,500 | 6,350 | 6,400 | 52,800 |
| 1995/08/23 | 6,680 | 6,680 | 6,400 | 6,430 | 72,800 |
| 1995/08/22 | 6,700 | 6,700 | 6,650 | 6,700 | 119,800 |
| 1995/08/21 | 6,860 | 6,950 | 6,830 | 6,900 | 36,800 |
| 1995/08/18 | 6,970 | 6,970 | 6,900 | 6,900 | 42,500 |
| 1995/08/17 | 6,860 | 6,980 | 6,860 | 6,870 | 93,500 |
| 1995/08/16 | 6,860 | 6,990 | 6,860 | 6,900 | 78,400 |
| 1995/08/15 | 6,500 | 6,750 | 6,490 | 6,740 | 68,200 |
| 1995/08/14 | 6,600 | 6,600 | 6,500 | 6,500 | 7,700 |
| 1995/08/11 | 6,600 | 6,620 | 6,570 | 6,600 | 25,100 |
| 1995/08/10 | 6,410 | 6,600 | 6,400 | 6,600 | 28,200 |
| 1995/08/09 | 6,480 | 6,550 | 6,410 | 6,410 | 37,800 |
| 1995/08/08 | 6,600 | 6,600 | 6,480 | 6,480 | 24,800 |
| 1995/08/07 | 6,510 | 6,550 | 6,510 | 6,550 | 19,000 |
| 1995/08/04 | 6,410 | 6,600 | 6,410 | 6,600 | 46,400 |
| 1995/08/03 | 6,440 | 6,650 | 6,430 | 6,510 | 80,300 |
| 1995/08/02 | 6,300 | 6,380 | 6,270 | 6,380 | 33,600 |
| 1995/08/01 | 6,300 | 6,350 | 6,250 | 6,300 | 19,000 |
| 1995/07/31 | 6,350 | 6,380 | 6,320 | 6,320 | 35,800 |
| 1995/07/28 | 6,370 | 6,370 | 6,330 | 6,350 | 36,600 |
| 1995/07/27 | 6,180 | 6,400 | 6,180 | 6,380 | 43,800 |
| 1995/07/26 | 6,250 | 6,300 | 6,150 | 6,180 | 87,200 |
| 1995/07/25 | 6,290 | 6,310 | 6,250 | 6,250 | 12,700 |
| 1995/07/24 | 6,330 | 6,330 | 6,250 | 6,330 | 10,800 |
| 1995/07/21 | 6,350 | 6,350 | 6,270 | 6,300 | 39,300 |
| 1995/07/20 | 6,160 | 6,300 | 6,160 | 6,290 | 45,400 |
| 1995/07/19 | 6,300 | 6,300 | 6,150 | 6,160 | 74,500 |
| 1995/07/18 | 6,400 | 6,470 | 6,270 | 6,380 | 57,000 |
| 1995/07/17 | 6,200 | 6,400 | 6,200 | 6,400 | 107,500 |
| 1995/07/14 | 6,420 | 6,430 | 6,150 | 6,150 | 53,800 |
| 1995/07/13 | 6,400 | 6,450 | 6,370 | 6,450 | 47,500 |
| 1995/07/12 | 6,220 | 6,410 | 6,220 | 6,390 | 103,700 |
| 1995/07/11 | 6,300 | 6,450 | 6,100 | 6,180 | 86,700 |
| 1995/07/10 | 6,250 | 6,300 | 6,240 | 6,300 | 143,900 |
| 1995/07/07 | 6,030 | 6,390 | 6,000 | 6,110 | 171,600 |
| 1995/07/06 | 5,830 | 6,000 | 5,820 | 6,000 | 44,500 |
| 1995/07/05 | 5,800 | 5,830 | 5,720 | 5,830 | 18,900 |
| 1995/07/04 | 5,800 | 5,830 | 5,700 | 5,720 | 28,000 |
| 1995/07/03 | 5,840 | 5,840 | 5,700 | 5,830 | 31,800 |
| 1995/06/30 | 5,750 | 5,840 | 5,750 | 5,840 | 74,200 |
| 1995/06/29 | 5,880 | 5,900 | 5,760 | 5,840 | 105,200 |
| 1995/06/28 | 5,740 | 5,900 | 5,740 | 5,890 | 16,500 |
| 1995/06/27 | 5,710 | 5,940 | 5,710 | 5,940 | 92,200 |
| 1995/06/26 | 5,860 | 5,880 | 5,800 | 5,830 | 53,100 |
| 1995/06/23 | 5,700 | 5,790 | 5,700 | 5,740 | 60,300 |
| 1995/06/22 | 5,720 | 5,720 | 5,660 | 5,720 | 32,800 |
| 1995/06/21 | 5,620 | 5,740 | 5,610 | 5,720 | 11,300 |
| 1995/06/20 | 5,600 | 5,600 | 5,560 | 5,600 | 34,900 |
| 1995/06/19 | 5,580 | 5,630 | 5,560 | 5,600 | 30,100 |
| 1995/06/16 | 5,600 | 5,690 | 5,570 | 5,580 | 69,700 |
| 1995/06/15 | 5,390 | 5,500 | 5,250 | 5,500 | 33,800 |
| 1995/06/14 | 5,370 | 5,400 | 5,350 | 5,400 | 25,100 |
| 1995/06/13 | 5,360 | 5,490 | 5,280 | 5,450 | 26,700 |
| 1995/06/12 | 5,490 | 5,490 | 5,360 | 5,370 | 42,600 |
| 1995/06/09 | 5,420 | 5,500 | 5,400 | 5,500 | 68,300 |
| 1995/06/08 | 5,420 | 5,430 | 5,360 | 5,430 | 17,700 |
| 1995/06/07 | 5,420 | 5,420 | 5,410 | 5,420 | 26,600 |
| 1995/06/06 | 5,410 | 5,460 | 5,410 | 5,410 | 12,900 |
| 1995/06/05 | 5,410 | 5,500 | 5,410 | 5,500 | 11,300 |
| 1995/06/02 | 5,430 | 5,500 | 5,410 | 5,410 | 23,600 |
| 1995/06/01 | 5,460 | 5,490 | 5,410 | 5,410 | 32,300 |
| 1995/05/31 | 5,570 | 5,570 | 5,490 | 5,510 | 33,500 |
| 1995/05/30 | 5,560 | 5,610 | 5,560 | 5,590 | 18,000 |
| 1995/05/29 | 5,520 | 5,560 | 5,510 | 5,560 | 9,900 |
| 1995/05/26 | 5,500 | 5,550 | 5,460 | 5,550 | 24,400 |
| 1995/05/25 | 5,750 | 5,750 | 5,460 | 5,500 | 20,100 |
| 1995/05/24 | 5,590 | 5,760 | 5,590 | 5,750 | 58,300 |
| 1995/05/23 | 5,600 | 5,650 | 5,560 | 5,590 | 39,300 |
| 1995/05/22 | 5,750 | 5,750 | 5,600 | 5,700 | 31,000 |
| 1995/05/19 | 5,750 | 5,760 | 5,710 | 5,760 | 30,100 |
| 1995/05/18 | 5,730 | 5,740 | 5,650 | 5,740 | 21,100 |
| 1995/05/17 | 5,650 | 5,700 | 5,650 | 5,700 | 43,500 |
| 1995/05/16 | 5,740 | 5,760 | 5,700 | 5,700 | 18,700 |
| 1995/05/15 | 5,700 | 5,760 | 5,650 | 5,760 | 49,800 |
| 1995/05/12 | 5,540 | 5,620 | 5,500 | 5,620 | 46,600 |
| 1995/05/11 | 5,600 | 5,620 | 5,500 | 5,550 | 34,600 |
| 1995/05/10 | 5,670 | 5,670 | 5,560 | 5,590 | 21,800 |
| 1995/05/09 | 5,710 | 5,730 | 5,660 | 5,670 | 43,300 |
| 1995/05/08 | 5,800 | 5,800 | 5,710 | 5,710 | 75,200 |
| 1995/05/02 | 5,590 | 5,720 | 5,580 | 5,700 | 74,700 |
| 1995/05/01 | 5,590 | 5,650 | 5,570 | 5,570 | 78,500 |
| 1995/04/28 | 5,500 | 5,600 | 5,500 | 5,550 | 62,700 |
| 1995/04/27 | 5,500 | 5,510 | 5,450 | 5,450 | 40,900 |
| 1995/04/26 | 5,670 | 5,670 | 5,500 | 5,500 | 43,000 |
| 1995/04/25 | 5,700 | 5,710 | 5,670 | 5,670 | 35,100 |
| 1995/04/24 | 5,660 | 5,690 | 5,640 | 5,640 | 27,600 |
| 1995/04/21 | 5,640 | 5,660 | 5,640 | 5,660 | 26,400 |
| 1995/04/20 | 5,620 | 5,640 | 5,580 | 5,630 | 23,200 |
| 1995/04/19 | 5,650 | 5,670 | 5,600 | 5,610 | 28,100 |
| 1995/04/18 | 5,680 | 5,680 | 5,650 | 5,650 | 35,200 |
| 1995/04/17 | 5,680 | 5,690 | 5,580 | 5,690 | 10,800 |
| 1995/04/14 | 5,680 | 5,700 | 5,650 | 5,680 | 34,600 |
| 1995/04/13 | 5,700 | 5,770 | 5,700 | 5,700 | 24,600 |
| 1995/04/12 | 5,700 | 5,710 | 5,700 | 5,700 | 36,100 |
| 1995/04/11 | 5,700 | 5,720 | 5,670 | 5,700 | 19,300 |
| 1995/04/10 | 5,610 | 5,720 | 5,600 | 5,700 | 40,500 |
| 1995/04/07 | 5,750 | 5,770 | 5,710 | 5,710 | 25,200 |
| 1995/04/06 | 5,720 | 5,760 | 5,700 | 5,740 | 17,700 |
| 1995/04/05 | 5,690 | 5,770 | 5,670 | 5,770 | 32,100 |
| 1995/04/04 | 5,780 | 5,780 | 5,630 | 5,670 | 30,100 |
| 1995/04/03 | 5,650 | 5,680 | 5,590 | 5,680 | 41,000 |
| 1995/03/31 | 6,000 | 6,000 | 5,840 | 5,850 | 68,100 |
| 1995/03/30 | 5,700 | 5,900 | 5,700 | 5,750 | 17,700 |
| 1995/03/29 | 5,700 | 5,710 | 5,610 | 5,660 | 29,600 |
| 1995/03/28 | 5,600 | 5,760 | 5,600 | 5,740 | 29,300 |
| 1995/03/27 | 5,540 | 5,700 | 5,510 | 5,700 | 62,500 |
| 1995/03/24 | 5,780 | 5,800 | 5,600 | 5,640 | 231,700 |
| 1995/03/23 | 5,820 | 5,880 | 5,750 | 5,780 | 220,600 |
| 1995/03/22 | 5,890 | 5,920 | 5,880 | 5,920 | 17,900 |
| 1995/03/20 | 5,850 | 5,890 | 5,800 | 5,840 | 16,600 |
| 1995/03/17 | 6,020 | 6,020 | 5,850 | 5,890 | 39,700 |
| 1995/03/16 | 6,000 | 6,050 | 5,850 | 6,030 | 28,200 |
| 1995/03/15 | 5,900 | 5,990 | 5,900 | 5,900 | 15,100 |
| 1995/03/14 | 6,000 | 6,030 | 5,980 | 6,000 | 14,200 |
| 1995/03/13 | 6,200 | 6,200 | 6,010 | 6,010 | 8,000 |
| 1995/03/10 | 6,140 | 6,200 | 6,100 | 6,100 | 51,400 |
| 1995/03/09 | 6,100 | 6,110 | 6,040 | 6,100 | 45,400 |
| 1995/03/08 | 6,090 | 6,180 | 6,020 | 6,040 | 34,600 |
| 1995/03/07 | 6,310 | 6,310 | 6,150 | 6,190 | 34,600 |
| 1995/03/06 | 6,220 | 6,320 | 6,100 | 6,230 | 8,900 |
| 1995/03/03 | 6,190 | 6,290 | 6,100 | 6,220 | 59,600 |
| 1995/03/02 | 6,250 | 6,300 | 6,200 | 6,250 | 29,600 |
| 1995/03/01 | 6,050 | 6,300 | 5,980 | 6,290 | 28,400 |
| 1995/02/28 | 5,820 | 6,050 | 5,820 | 6,020 | 25,900 |
| 1995/02/27 | 5,810 | 5,930 | 5,810 | 5,820 | 19,800 |
| 1995/02/24 | 6,230 | 6,230 | 6,150 | 6,160 | 39,000 |
| 1995/02/23 | 6,230 | 6,250 | 6,200 | 6,230 | 38,300 |
| 1995/02/22 | 6,120 | 6,290 | 6,120 | 6,230 | 102,400 |
| 1995/02/21 | 5,990 | 6,050 | 5,990 | 6,010 | 35,800 |
| 1995/02/20 | 6,070 | 6,070 | 5,950 | 5,950 | 20,700 |
| 1995/02/17 | 5,750 | 6,000 | 5,750 | 5,970 | 46,200 |
| 1995/02/16 | 5,750 | 5,840 | 5,750 | 5,820 | 14,500 |
| 1995/02/15 | 5,910 | 5,910 | 5,790 | 5,800 | 18,400 |
| 1995/02/14 | 6,080 | 6,080 | 5,910 | 5,990 | 27,800 |
| 1995/02/13 | 6,090 | 6,100 | 6,080 | 6,100 | 2,600 |
| 1995/02/10 | 6,140 | 6,140 | 6,100 | 6,120 | 29,000 |
| 1995/02/09 | 6,230 | 6,230 | 6,110 | 6,120 | 23,900 |
| 1995/02/08 | 6,240 | 6,240 | 6,100 | 6,190 | 10,000 |
| 1995/02/07 | 6,280 | 6,300 | 6,250 | 6,300 | 5,700 |
| 1995/02/06 | 6,300 | 6,300 | 6,270 | 6,300 | 28,800 |
| 1995/02/03 | 6,300 | 6,320 | 6,200 | 6,320 | 18,100 |
| 1995/02/02 | 6,350 | 6,350 | 6,300 | 6,300 | 10,000 |
| 1995/02/01 | 6,350 | 6,390 | 6,300 | 6,380 | 12,600 |
| 1995/01/31 | 6,390 | 6,450 | 6,350 | 6,390 | 62,800 |
| 1995/01/30 | 6,450 | 6,470 | 6,440 | 6,450 | 14,300 |
| 1995/01/27 | 6,500 | 6,520 | 6,350 | 6,400 | 39,400 |
| 1995/01/26 | 6,710 | 6,730 | 6,600 | 6,600 | 54,100 |
| 1995/01/25 | 6,780 | 6,810 | 6,750 | 6,760 | 16,300 |
| 1995/01/24 | 6,710 | 6,800 | 6,710 | 6,800 | 19,400 |
| 1995/01/23 | 6,860 | 6,860 | 6,710 | 6,710 | 33,000 |
| 1995/01/20 | 7,000 | 7,030 | 6,960 | 6,960 | 51,100 |
| 1995/01/19 | 7,120 | 7,150 | 7,050 | 7,100 | 38,300 |
| 1995/01/18 | 7,330 | 7,330 | 7,120 | 7,120 | 33,600 |
| 1995/01/17 | 7,250 | 7,250 | 7,170 | 7,250 | 25,600 |
| 1995/01/13 | 7,300 | 7,300 | 7,250 | 7,250 | 39,900 |
| 1995/01/12 | 7,340 | 7,350 | 7,300 | 7,300 | 11,700 |
| 1995/01/11 | 7,400 | 7,400 | 7,300 | 7,390 | 14,800 |
| 1995/01/10 | 7,360 | 7,400 | 7,360 | 7,400 | 14,300 |
| 1995/01/09 | 7,300 | 7,310 | 7,290 | 7,300 | 32,100 |
| 1995/01/06 | 7,320 | 7,320 | 7,300 | 7,300 | 18,600 |
| 1995/01/05 | 7,480 | 7,480 | 7,310 | 7,330 | 34,500 |
| 1995/01/04 | 7,490 | 7,490 | 7,490 | 7,490 | 1,000 |