マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 4,500 | 4,550 | 4,460 | 4,500 | 17,000 |
| 1986/12/26 | 4,410 | 4,500 | 4,410 | 4,450 | 23,000 |
| 1986/12/25 | 4,440 | 4,440 | 4,400 | 4,400 | 23,000 |
| 1986/12/24 | 4,340 | 4,340 | 4,340 | 4,340 | 44,000 |
| 1986/12/24 | 1 -> 1.20 分割 | ||||
| 1986/12/23 | 4,900 | 4,980 | 4,900 | 4,980 | 111,000 |
| 1986/12/22 | 4,990 | 5,050 | 4,950 | 5,000 | 388,000 |
| 1986/12/19 | 5,000 | 5,010 | 4,930 | 5,000 | 144,000 |
| 1986/12/18 | 5,010 | 5,020 | 4,950 | 5,000 | 153,000 |
| 1986/12/17 | 5,000 | 5,050 | 5,000 | 5,000 | 63,000 |
| 1986/12/16 | 4,950 | 5,050 | 4,950 | 5,000 | 43,000 |
| 1986/12/15 | 5,050 | 5,100 | 5,010 | 5,050 | 45,000 |
| 1986/12/12 | 5,100 | 5,150 | 5,060 | 5,070 | 35,000 |
| 1986/12/11 | 5,200 | 5,210 | 5,060 | 5,110 | 38,000 |
| 1986/12/10 | 5,060 | 5,200 | 5,060 | 5,200 | 86,000 |
| 1986/12/09 | 5,360 | 5,400 | 5,060 | 5,060 | 208,000 |
| 1986/12/08 | 5,350 | 5,450 | 5,250 | 5,400 | 185,000 |
| 1986/12/06 | 5,350 | 5,450 | 5,350 | 5,450 | 393,000 |
| 1986/12/05 | 5,450 | 5,450 | 5,450 | 5,450 | 2,032,000 |