マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 7,040 | 7,110 | 7,040 | 7,080 | 37,200 |
| 2006/12/28 | 7,150 | 7,150 | 7,100 | 7,130 | 53,800 |
| 2006/12/27 | 7,150 | 7,170 | 7,110 | 7,150 | 37,600 |
| 2006/12/26 | 7,100 | 7,170 | 7,100 | 7,160 | 40,200 |
| 2006/12/25 | 7,220 | 7,240 | 7,180 | 7,190 | 56,400 |
| 2006/12/22 | 7,140 | 7,230 | 7,110 | 7,210 | 61,700 |
| 2006/12/21 | 7,180 | 7,220 | 7,160 | 7,170 | 74,900 |
| 2006/12/20 | 7,180 | 7,240 | 7,090 | 7,180 | 88,900 |
| 2006/12/19 | 7,230 | 7,230 | 7,140 | 7,160 | 68,400 |
| 2006/12/18 | 7,190 | 7,290 | 7,150 | 7,240 | 147,600 |
| 2006/12/15 | 7,200 | 7,220 | 7,130 | 7,130 | 125,100 |
| 2006/12/14 | 7,130 | 7,250 | 7,130 | 7,230 | 105,900 |
| 2006/12/13 | 7,090 | 7,180 | 7,040 | 7,120 | 105,200 |
| 2006/12/12 | 7,090 | 7,100 | 7,040 | 7,070 | 90,500 |
| 2006/12/11 | 7,030 | 7,090 | 7,020 | 7,040 | 89,800 |
| 2006/12/08 | 7,020 | 7,110 | 6,980 | 7,020 | 242,100 |
| 2006/12/07 | 6,940 | 6,970 | 6,900 | 6,950 | 68,300 |
| 2006/12/06 | 6,850 | 6,960 | 6,830 | 6,950 | 97,200 |
| 2006/12/05 | 6,960 | 6,960 | 6,820 | 6,830 | 99,200 |
| 2006/12/04 | 6,940 | 6,940 | 6,790 | 6,870 | 95,800 |
| 2006/12/01 | 6,800 | 6,890 | 6,790 | 6,860 | 92,000 |
| 2006/11/30 | 6,750 | 6,830 | 6,710 | 6,810 | 176,700 |
| 2006/11/29 | 6,680 | 6,800 | 6,670 | 6,750 | 225,200 |
| 2006/11/28 | 6,670 | 6,690 | 6,610 | 6,660 | 133,900 |
| 2006/11/27 | 6,680 | 6,700 | 6,660 | 6,690 | 208,700 |
| 2006/11/24 | 6,780 | 6,780 | 6,690 | 6,720 | 87,600 |
| 2006/11/22 | 6,730 | 6,800 | 6,690 | 6,770 | 106,400 |
| 2006/11/21 | 6,770 | 6,810 | 6,730 | 6,760 | 84,700 |
| 2006/11/20 | 6,910 | 6,910 | 6,770 | 6,780 | 118,900 |
| 2006/11/17 | 6,950 | 7,010 | 6,910 | 6,930 | 69,600 |
| 2006/11/16 | 6,940 | 7,030 | 6,930 | 6,940 | 72,200 |
| 2006/11/15 | 7,020 | 7,090 | 6,910 | 6,930 | 218,900 |
| 2006/11/14 | 6,970 | 7,090 | 6,970 | 7,000 | 187,700 |
| 2006/11/13 | 7,080 | 7,180 | 6,950 | 6,950 | 183,500 |
| 2006/11/10 | 7,030 | 7,130 | 6,970 | 7,060 | 201,600 |
| 2006/11/09 | 7,090 | 7,090 | 6,960 | 7,060 | 228,300 |
| 2006/11/08 | 7,090 | 7,200 | 7,070 | 7,110 | 738,300 |
| 2006/11/07 | 6,870 | 6,970 | 6,830 | 6,890 | 480,900 |
| 2006/11/06 | 6,700 | 6,830 | 6,640 | 6,770 | 205,900 |
| 2006/11/02 | 6,690 | 6,730 | 6,640 | 6,670 | 172,000 |
| 2006/11/01 | 6,790 | 6,790 | 6,690 | 6,740 | 210,300 |
| 2006/10/31 | 6,770 | 6,840 | 6,730 | 6,820 | 203,600 |
| 2006/10/30 | 6,840 | 6,840 | 6,730 | 6,750 | 150,100 |
| 2006/10/27 | 6,800 | 6,810 | 6,720 | 6,770 | 185,500 |
| 2006/10/26 | 6,860 | 6,890 | 6,810 | 6,880 | 90,400 |
| 2006/10/25 | 6,880 | 6,910 | 6,830 | 6,860 | 129,700 |
| 2006/10/24 | 6,960 | 6,990 | 6,900 | 6,960 | 200,600 |
| 2006/10/23 | 6,940 | 7,010 | 6,920 | 6,960 | 110,900 |
| 2006/10/20 | 6,980 | 7,020 | 6,920 | 6,960 | 115,100 |
| 2006/10/19 | 7,060 | 7,060 | 6,960 | 6,990 | 106,900 |
| 2006/10/18 | 7,100 | 7,100 | 6,960 | 7,040 | 138,500 |
| 2006/10/17 | 7,150 | 7,170 | 7,030 | 7,040 | 128,600 |
| 2006/10/16 | 7,110 | 7,150 | 7,090 | 7,140 | 54,600 |
| 2006/10/13 | 7,050 | 7,130 | 7,030 | 7,100 | 150,700 |
| 2006/10/12 | 7,070 | 7,080 | 7,010 | 7,040 | 92,200 |
| 2006/10/11 | 7,200 | 7,200 | 7,060 | 7,070 | 97,700 |
| 2006/10/10 | 7,170 | 7,250 | 7,130 | 7,180 | 84,700 |
| 2006/10/06 | 7,200 | 7,240 | 7,140 | 7,160 | 92,000 |
| 2006/10/05 | 7,220 | 7,320 | 7,210 | 7,300 | 121,900 |
| 2006/10/04 | 7,210 | 7,260 | 7,140 | 7,170 | 118,400 |
| 2006/10/03 | 7,260 | 7,260 | 7,180 | 7,200 | 113,700 |
| 2006/10/02 | 7,220 | 7,270 | 7,210 | 7,240 | 107,500 |
| 2006/09/29 | 7,200 | 7,250 | 7,170 | 7,220 | 129,500 |
| 2006/09/28 | 7,230 | 7,250 | 7,150 | 7,190 | 105,900 |
| 2006/09/27 | 7,120 | 7,220 | 7,120 | 7,220 | 110,700 |
| 2006/09/26 | 7,160 | 7,210 | 7,050 | 7,100 | 142,600 |
| 2006/09/25 | 7,220 | 7,260 | 7,090 | 7,240 | 190,000 |
| 2006/09/22 | 7,190 | 7,300 | 7,180 | 7,210 | 153,900 |
| 2006/09/21 | 7,230 | 7,300 | 7,190 | 7,290 | 226,100 |
| 2006/09/20 | 7,160 | 7,220 | 7,110 | 7,140 | 177,100 |
| 2006/09/19 | 7,190 | 7,300 | 7,150 | 7,160 | 131,900 |
| 2006/09/15 | 7,220 | 7,240 | 7,110 | 7,180 | 250,800 |
| 2006/09/14 | 7,230 | 7,250 | 7,190 | 7,230 | 181,600 |
| 2006/09/13 | 7,270 | 7,300 | 7,250 | 7,250 | 129,000 |
| 2006/09/12 | 7,300 | 7,300 | 7,210 | 7,240 | 108,100 |
| 2006/09/11 | 7,370 | 7,370 | 7,200 | 7,200 | 125,400 |
| 2006/09/08 | 7,300 | 7,390 | 7,280 | 7,300 | 181,100 |
| 2006/09/07 | 7,350 | 7,410 | 7,250 | 7,260 | 194,500 |
| 2006/09/06 | 7,480 | 7,520 | 7,440 | 7,440 | 125,500 |
| 2006/09/05 | 7,550 | 7,590 | 7,480 | 7,540 | 229,700 |
| 2006/09/04 | 7,450 | 7,520 | 7,430 | 7,480 | 139,000 |
| 2006/09/01 | 7,450 | 7,500 | 7,330 | 7,430 | 197,700 |
| 2006/08/31 | 7,280 | 7,600 | 7,260 | 7,470 | 358,900 |
| 2006/08/30 | 7,200 | 7,370 | 7,190 | 7,230 | 223,200 |
| 2006/08/29 | 7,300 | 7,330 | 7,170 | 7,200 | 311,600 |
| 2006/08/28 | 7,390 | 7,410 | 7,290 | 7,290 | 157,500 |
| 2006/08/25 | 7,320 | 7,450 | 7,270 | 7,320 | 204,200 |
| 2006/08/24 | 7,430 | 7,430 | 7,310 | 7,340 | 167,800 |
| 2006/08/23 | 7,350 | 7,470 | 7,340 | 7,440 | 271,200 |
| 2006/08/22 | 7,330 | 7,390 | 7,270 | 7,330 | 256,300 |
| 2006/08/21 | 7,360 | 7,460 | 7,220 | 7,240 | 342,500 |
| 2006/08/18 | 7,380 | 7,470 | 7,310 | 7,350 | 452,700 |
| 2006/08/17 | 7,520 | 7,580 | 7,340 | 7,370 | 270,800 |
| 2006/08/16 | 7,460 | 7,500 | 7,430 | 7,500 | 142,000 |
| 2006/08/15 | 7,430 | 7,510 | 7,420 | 7,450 | 111,900 |
| 2006/08/14 | 7,480 | 7,550 | 7,420 | 7,530 | 115,900 |
| 2006/08/11 | 7,380 | 7,520 | 7,370 | 7,470 | 428,700 |
| 2006/08/10 | 7,260 | 7,620 | 7,190 | 7,370 | 636,300 |
| 2006/08/09 | 7,250 | 7,290 | 7,080 | 7,260 | 100,300 |
| 2006/08/08 | 7,170 | 7,220 | 7,130 | 7,210 | 197,300 |
| 2006/08/07 | 7,250 | 7,330 | 7,130 | 7,170 | 205,400 |
| 2006/08/04 | 7,500 | 7,500 | 7,380 | 7,400 | 77,600 |
| 2006/08/03 | 7,490 | 7,560 | 7,400 | 7,510 | 106,100 |
| 2006/08/02 | 7,430 | 7,560 | 7,400 | 7,500 | 122,500 |
| 2006/08/01 | 7,680 | 7,700 | 7,550 | 7,590 | 292,100 |
| 2006/07/31 | 7,600 | 7,710 | 7,550 | 7,700 | 483,600 |
| 2006/07/28 | 7,110 | 7,530 | 7,080 | 7,530 | 582,700 |
| 2006/07/27 | 7,100 | 7,130 | 7,020 | 7,130 | 178,500 |
| 2006/07/26 | 7,090 | 7,100 | 6,920 | 7,020 | 119,800 |
| 2006/07/25 | 7,070 | 7,110 | 7,040 | 7,060 | 205,300 |
| 2006/07/24 | 6,960 | 7,000 | 6,870 | 6,960 | 179,600 |
| 2006/07/21 | 7,090 | 7,140 | 6,990 | 7,020 | 179,000 |
| 2006/07/20 | 7,070 | 7,160 | 7,010 | 7,150 | 113,700 |
| 2006/07/19 | 6,870 | 6,980 | 6,850 | 6,870 | 242,800 |
| 2006/07/18 | 6,950 | 6,980 | 6,860 | 6,870 | 225,600 |
| 2006/07/14 | 7,020 | 7,120 | 6,990 | 7,030 | 182,200 |
| 2006/07/13 | 7,060 | 7,200 | 7,060 | 7,150 | 172,800 |
| 2006/07/12 | 7,200 | 7,220 | 7,100 | 7,160 | 114,700 |
| 2006/07/11 | 7,180 | 7,210 | 7,110 | 7,200 | 131,600 |
| 2006/07/10 | 7,220 | 7,220 | 7,110 | 7,180 | 316,400 |
| 2006/07/07 | 7,050 | 7,510 | 7,030 | 7,300 | 1,045,000 |
| 2006/07/06 | 7,080 | 7,080 | 6,950 | 7,010 | 202,500 |
| 2006/07/05 | 6,960 | 7,120 | 6,940 | 7,080 | 349,900 |
| 2006/07/04 | 6,850 | 6,960 | 6,800 | 6,950 | 194,200 |
| 2006/07/03 | 6,800 | 6,890 | 6,800 | 6,830 | 126,600 |
| 2006/06/30 | 6,940 | 6,940 | 6,790 | 6,840 | 233,600 |
| 2006/06/29 | 6,660 | 6,850 | 6,660 | 6,800 | 151,700 |
| 2006/06/28 | 6,660 | 6,750 | 6,660 | 6,690 | 123,000 |
| 2006/06/27 | 6,810 | 6,870 | 6,760 | 6,790 | 114,300 |
| 2006/06/26 | 6,740 | 6,900 | 6,740 | 6,860 | 105,400 |
| 2006/06/23 | 6,790 | 6,850 | 6,760 | 6,840 | 100,600 |
| 2006/06/22 | 6,890 | 6,940 | 6,830 | 6,890 | 165,000 |
| 2006/06/21 | 6,800 | 6,820 | 6,730 | 6,790 | 93,100 |
| 2006/06/20 | 6,910 | 6,910 | 6,800 | 6,880 | 261,000 |
| 2006/06/19 | 6,720 | 6,940 | 6,660 | 6,900 | 333,100 |
| 2006/06/16 | 6,560 | 6,680 | 6,560 | 6,620 | 199,000 |
| 2006/06/15 | 6,470 | 6,580 | 6,450 | 6,490 | 262,400 |
| 2006/06/14 | 6,430 | 6,500 | 6,360 | 6,410 | 211,100 |
| 2006/06/13 | 6,520 | 6,530 | 6,370 | 6,490 | 217,800 |
| 2006/06/12 | 6,460 | 6,550 | 6,400 | 6,530 | 139,600 |
| 2006/06/09 | 6,560 | 6,600 | 6,330 | 6,460 | 330,400 |
| 2006/06/08 | 6,630 | 6,720 | 6,560 | 6,560 | 391,000 |
| 2006/06/07 | 6,510 | 6,740 | 6,510 | 6,650 | 285,000 |
| 2006/06/06 | 6,550 | 6,600 | 6,500 | 6,540 | 107,500 |
| 2006/06/05 | 6,720 | 6,770 | 6,560 | 6,610 | 344,500 |
| 2006/06/02 | 6,690 | 6,860 | 6,650 | 6,860 | 393,800 |
| 2006/06/01 | 6,510 | 6,710 | 6,510 | 6,690 | 284,100 |
| 2006/05/31 | 6,750 | 6,750 | 6,610 | 6,610 | 351,400 |
| 2006/05/30 | 6,850 | 6,850 | 6,690 | 6,740 | 93,900 |
| 2006/05/29 | 6,800 | 6,850 | 6,700 | 6,760 | 122,400 |
| 2006/05/26 | 6,640 | 6,760 | 6,620 | 6,750 | 210,900 |
| 2006/05/25 | 6,680 | 6,750 | 6,640 | 6,670 | 284,600 |
| 2006/05/24 | 6,510 | 6,700 | 6,510 | 6,640 | 188,500 |
| 2006/05/23 | 6,610 | 6,630 | 6,500 | 6,530 | 215,200 |
| 2006/05/22 | 6,770 | 6,800 | 6,640 | 6,650 | 131,200 |
| 2006/05/19 | 6,790 | 6,850 | 6,710 | 6,800 | 215,600 |
| 2006/05/18 | 6,650 | 6,840 | 6,580 | 6,780 | 331,900 |
| 2006/05/17 | 6,900 | 6,980 | 6,560 | 6,660 | 762,300 |
| 2006/05/16 | 7,050 | 7,130 | 6,930 | 6,930 | 483,500 |
| 2006/05/15 | 6,850 | 7,180 | 6,850 | 7,150 | 916,600 |
| 2006/05/12 | 6,430 | 6,900 | 6,260 | 6,810 | 855,500 |
| 2006/05/11 | 6,530 | 6,570 | 6,460 | 6,470 | 83,100 |
| 2006/05/10 | 6,470 | 6,550 | 6,470 | 6,520 | 115,500 |
| 2006/05/09 | 6,460 | 6,570 | 6,430 | 6,530 | 156,100 |
| 2006/05/08 | 6,530 | 6,610 | 6,440 | 6,560 | 106,300 |
| 2006/05/02 | 6,450 | 6,550 | 6,430 | 6,490 | 72,500 |
| 2006/05/01 | 6,450 | 6,480 | 6,370 | 6,400 | 152,600 |
| 2006/04/28 | 6,420 | 6,520 | 6,400 | 6,420 | 212,300 |
| 2006/04/27 | 6,440 | 6,450 | 6,430 | 6,430 | 73,600 |
| 2006/04/26 | 6,490 | 6,490 | 6,440 | 6,480 | 82,400 |
| 2006/04/25 | 6,460 | 6,500 | 6,400 | 6,420 | 188,600 |
| 2006/04/24 | 6,500 | 6,540 | 6,430 | 6,500 | 167,700 |
| 2006/04/21 | 6,600 | 6,640 | 6,540 | 6,570 | 219,600 |
| 2006/04/20 | 6,500 | 6,620 | 6,500 | 6,590 | 187,800 |
| 2006/04/19 | 6,640 | 6,690 | 6,550 | 6,550 | 148,800 |
| 2006/04/18 | 6,410 | 6,530 | 6,380 | 6,510 | 94,000 |
| 2006/04/17 | 6,490 | 6,540 | 6,440 | 6,460 | 75,100 |
| 2006/04/14 | 6,480 | 6,540 | 6,420 | 6,480 | 74,700 |
| 2006/04/13 | 6,430 | 6,520 | 6,430 | 6,480 | 152,500 |
| 2006/04/12 | 6,490 | 6,490 | 6,410 | 6,420 | 135,800 |
| 2006/04/11 | 6,680 | 6,680 | 6,500 | 6,510 | 153,200 |
| 2006/04/10 | 6,600 | 6,710 | 6,520 | 6,710 | 459,200 |
| 2006/04/07 | 6,290 | 6,520 | 6,250 | 6,520 | 310,300 |
| 2006/04/06 | 6,250 | 6,270 | 6,200 | 6,250 | 170,400 |
| 2006/04/05 | 6,200 | 6,250 | 6,150 | 6,150 | 128,800 |
| 2006/04/04 | 6,250 | 6,250 | 6,160 | 6,170 | 181,600 |
| 2006/04/03 | 6,070 | 6,220 | 6,060 | 6,200 | 174,400 |
| 2006/03/31 | 6,160 | 6,190 | 6,050 | 6,060 | 113,400 |
| 2006/03/30 | 6,150 | 6,150 | 6,080 | 6,120 | 133,600 |
| 2006/03/29 | 6,070 | 6,180 | 6,020 | 6,140 | 163,500 |
| 2006/03/28 | 6,130 | 6,140 | 6,020 | 6,080 | 61,400 |
| 2006/03/27 | 5,990 | 6,090 | 5,990 | 6,090 | 59,600 |
| 2006/03/24 | 6,050 | 6,090 | 6,010 | 6,030 | 88,800 |
| 2006/03/23 | 6,180 | 6,220 | 6,060 | 6,100 | 161,700 |
| 2006/03/22 | 6,190 | 6,230 | 6,130 | 6,170 | 171,500 |
| 2006/03/20 | 6,140 | 6,270 | 6,130 | 6,180 | 231,900 |
| 2006/03/17 | 5,920 | 6,140 | 5,840 | 6,130 | 293,400 |
| 2006/03/16 | 5,900 | 5,940 | 5,810 | 5,820 | 277,200 |
| 2006/03/15 | 5,870 | 5,960 | 5,870 | 5,930 | 157,200 |
| 2006/03/14 | 5,990 | 5,990 | 5,840 | 5,860 | 153,500 |
| 2006/03/13 | 5,980 | 6,040 | 5,950 | 6,010 | 188,500 |
| 2006/03/10 | 5,800 | 5,970 | 5,800 | 5,900 | 258,100 |
| 2006/03/09 | 5,800 | 5,900 | 5,770 | 5,860 | 134,200 |
| 2006/03/08 | 5,800 | 5,800 | 5,710 | 5,740 | 210,300 |
| 2006/03/07 | 5,870 | 5,890 | 5,780 | 5,800 | 130,700 |
| 2006/03/06 | 5,910 | 5,910 | 5,720 | 5,880 | 206,600 |
| 2006/03/03 | 5,830 | 5,860 | 5,770 | 5,850 | 200,800 |
| 2006/03/02 | 5,920 | 5,950 | 5,830 | 5,830 | 295,300 |
| 2006/03/01 | 5,970 | 5,980 | 5,900 | 5,910 | 203,600 |
| 2006/02/28 | 6,020 | 6,090 | 5,920 | 5,970 | 206,600 |
| 2006/02/27 | 6,080 | 6,120 | 6,000 | 6,000 | 162,500 |
| 2006/02/24 | 5,980 | 6,020 | 5,920 | 6,010 | 207,100 |
| 2006/02/23 | 6,040 | 6,060 | 5,950 | 5,970 | 156,400 |
| 2006/02/22 | 6,080 | 6,080 | 5,940 | 5,940 | 245,800 |
| 2006/02/21 | 6,120 | 6,120 | 6,000 | 6,080 | 212,700 |
| 2006/02/20 | 5,900 | 6,170 | 5,900 | 6,120 | 424,900 |
| 2006/02/17 | 6,100 | 6,200 | 5,950 | 5,960 | 290,600 |
| 2006/02/16 | 6,160 | 6,160 | 6,080 | 6,110 | 102,700 |
| 2006/02/15 | 6,170 | 6,220 | 6,150 | 6,170 | 125,300 |
| 2006/02/14 | 6,150 | 6,220 | 6,050 | 6,210 | 265,600 |
| 2006/02/13 | 6,160 | 6,160 | 6,030 | 6,070 | 221,300 |
| 2006/02/10 | 6,240 | 6,240 | 6,120 | 6,160 | 150,300 |
| 2006/02/09 | 6,150 | 6,220 | 6,150 | 6,220 | 105,200 |
| 2006/02/08 | 6,160 | 6,200 | 6,080 | 6,100 | 132,900 |
| 2006/02/07 | 6,170 | 6,180 | 6,120 | 6,150 | 210,800 |
| 2006/02/06 | 6,230 | 6,230 | 6,120 | 6,160 | 173,000 |
| 2006/02/03 | 6,300 | 6,310 | 6,180 | 6,220 | 206,300 |
| 2006/02/02 | 6,290 | 6,340 | 6,270 | 6,330 | 143,700 |
| 2006/02/01 | 6,270 | 6,300 | 6,220 | 6,230 | 188,500 |
| 2006/01/31 | 6,250 | 6,310 | 6,220 | 6,290 | 129,900 |
| 2006/01/30 | 6,300 | 6,320 | 6,220 | 6,220 | 131,200 |
| 2006/01/27 | 6,060 | 6,200 | 6,050 | 6,190 | 151,300 |
| 2006/01/26 | 6,000 | 6,060 | 5,950 | 6,000 | 138,700 |
| 2006/01/25 | 5,990 | 6,010 | 5,920 | 5,920 | 210,100 |
| 2006/01/24 | 5,930 | 6,050 | 5,900 | 5,940 | 232,500 |
| 2006/01/23 | 5,980 | 5,980 | 5,850 | 5,870 | 342,300 |
| 2006/01/20 | 6,100 | 6,160 | 6,050 | 6,140 | 380,100 |
| 2006/01/19 | 6,180 | 6,250 | 6,080 | 6,110 | 295,700 |
| 2006/01/18 | 6,290 | 6,290 | 5,990 | 6,150 | 334,600 |
| 2006/01/17 | 6,340 | 6,350 | 6,300 | 6,310 | 247,000 |
| 2006/01/16 | 6,470 | 6,470 | 6,380 | 6,410 | 214,300 |
| 2006/01/13 | 6,450 | 6,520 | 6,450 | 6,470 | 191,600 |
| 2006/01/12 | 6,530 | 6,570 | 6,500 | 6,510 | 213,600 |
| 2006/01/11 | 6,550 | 6,640 | 6,540 | 6,600 | 141,800 |
| 2006/01/10 | 6,680 | 6,710 | 6,600 | 6,670 | 193,200 |
| 2006/01/06 | 6,690 | 6,740 | 6,650 | 6,670 | 159,200 |
| 2006/01/05 | 6,630 | 6,670 | 6,580 | 6,670 | 172,200 |
| 2006/01/04 | 6,610 | 6,640 | 6,580 | 6,640 | 101,200 |