日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＰＩＬＬＡＲ(6490)の株価時系列情報

ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 7,770 7,910 7,680 7,800 81,700
2026/03/10 7,580 7,800 7,490 7,540 82,000
2026/03/09 7,320 7,420 7,030 7,310 112,100
2026/03/06 7,780 7,970 7,670 7,920 61,900
2026/03/05 8,170 8,250 7,830 7,920 151,500
2026/03/04 7,830 8,020 7,510 7,600 106,200
2026/03/03 8,560 8,660 8,120 8,170 95,800
2026/03/02 8,350 8,600 8,250 8,600 87,000
2026/02/27 8,320 8,510 8,240 8,500 104,100
2026/02/26 8,590 8,590 8,250 8,470 122,700
2026/02/25 8,430 8,630 8,290 8,500 191,900
2026/02/24 8,030 8,340 7,970 8,170 119,400
2026/02/20 7,920 8,150 7,900 8,110 157,600
2026/02/19 7,770 7,970 7,740 7,920 98,400
2026/02/18 7,900 8,050 7,770 7,770 117,400
2026/02/17 7,990 8,080 7,830 7,980 82,100
2026/02/16 7,710 7,910 7,650 7,840 107,600
2026/02/13 7,780 7,780 7,350 7,640 128,100
2026/02/12 7,640 7,980 7,570 7,930 254,300
2026/02/10 7,860 7,860 7,260 7,640 253,900
2026/02/09 6,900 6,960 6,770 6,860 131,000
2026/02/06 6,510 6,640 6,440 6,620 60,500
2026/02/05 6,650 6,680 6,500 6,530 60,100
2026/02/04 6,580 6,720 6,500 6,690 93,000
2026/02/03 6,360 6,610 6,360 6,580 109,800
2026/02/02 6,310 6,420 6,220 6,260 98,200
2026/01/30 6,400 6,500 6,230 6,450 171,700
2026/01/29 6,340 6,400 6,220 6,330 108,300
2026/01/28 6,260 6,280 6,180 6,240 93,400
2026/01/27 6,000 6,250 6,000 6,250 92,700
2026/01/26 6,060 6,190 5,990 6,090 59,100
2026/01/23 6,160 6,200 6,100 6,160 66,100
2026/01/22 6,000 6,170 5,970 6,080 86,600
2026/01/21 5,690 5,980 5,690 5,930 230,400
2026/01/20 5,930 5,960 5,770 5,790 78,500
2026/01/19 6,040 6,050 5,840 5,900 96,700
2026/01/16 5,800 6,170 5,800 6,080 173,500
2026/01/15 5,860 5,930 5,780 5,820 104,900
2026/01/14 5,640 5,880 5,610 5,880 147,200
2026/01/13 5,480 5,600 5,420 5,590 83,800
2026/01/09 5,340 5,400 5,260 5,280 66,800
2026/01/08 5,320 5,450 5,210 5,240 118,300
2026/01/07 4,980 5,420 4,965 5,380 160,800
2026/01/06 5,000 5,110 4,975 5,080 101,200
2026/01/05 4,865 4,945 4,760 4,890 61,300

このページの先頭へ