ＰＩＬＬＡＲ(6490)の株価時系列情報
ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,340 | 6,400 | 6,220 | 6,330 | 108,300 |
| 2026/01/28 | 6,260 | 6,280 | 6,180 | 6,240 | 93,400 |
| 2026/01/27 | 6,000 | 6,250 | 6,000 | 6,250 | 92,700 |
| 2026/01/26 | 6,060 | 6,190 | 5,990 | 6,090 | 59,100 |
| 2026/01/23 | 6,160 | 6,200 | 6,100 | 6,160 | 66,100 |
| 2026/01/22 | 6,000 | 6,170 | 5,970 | 6,080 | 86,600 |
| 2026/01/21 | 5,690 | 5,980 | 5,690 | 5,930 | 230,400 |
| 2026/01/20 | 5,930 | 5,960 | 5,770 | 5,790 | 78,500 |
| 2026/01/19 | 6,040 | 6,050 | 5,840 | 5,900 | 96,700 |
| 2026/01/16 | 5,800 | 6,170 | 5,800 | 6,080 | 173,500 |
| 2026/01/15 | 5,860 | 5,930 | 5,780 | 5,820 | 104,900 |
| 2026/01/14 | 5,640 | 5,880 | 5,610 | 5,880 | 147,200 |
| 2026/01/13 | 5,480 | 5,600 | 5,420 | 5,590 | 83,800 |
| 2026/01/09 | 5,340 | 5,400 | 5,260 | 5,280 | 66,800 |
| 2026/01/08 | 5,320 | 5,450 | 5,210 | 5,240 | 118,300 |
| 2026/01/07 | 4,980 | 5,420 | 4,965 | 5,380 | 160,800 |
| 2026/01/06 | 5,000 | 5,110 | 4,975 | 5,080 | 101,200 |
| 2026/01/05 | 4,865 | 4,945 | 4,760 | 4,890 | 61,300 |