ＰＩＬＬＡＲ(6490)の株価時系列情報
ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,227 | 1,237 | 1,218 | 1,229 | 47,000 |
| 2018/12/27 | 1,225 | 1,239 | 1,194 | 1,232 | 67,400 |
| 2018/12/26 | 1,145 | 1,167 | 1,145 | 1,158 | 126,600 |
| 2018/12/25 | 1,150 | 1,161 | 1,132 | 1,137 | 164,200 |
| 2018/12/21 | 1,274 | 1,274 | 1,189 | 1,194 | 174,100 |
| 2018/12/20 | 1,340 | 1,350 | 1,286 | 1,294 | 95,500 |
| 2018/12/19 | 1,370 | 1,382 | 1,344 | 1,363 | 40,000 |
| 2018/12/18 | 1,360 | 1,394 | 1,357 | 1,370 | 75,000 |
| 2018/12/17 | 1,400 | 1,401 | 1,372 | 1,376 | 96,400 |
| 2018/12/14 | 1,451 | 1,451 | 1,393 | 1,400 | 139,800 |
| 2018/12/13 | 1,480 | 1,486 | 1,450 | 1,459 | 67,000 |
| 2018/12/12 | 1,457 | 1,488 | 1,455 | 1,471 | 65,800 |
| 2018/12/11 | 1,451 | 1,458 | 1,442 | 1,449 | 100,000 |
| 2018/12/10 | 1,479 | 1,480 | 1,442 | 1,443 | 67,400 |
| 2018/12/07 | 1,485 | 1,501 | 1,477 | 1,493 | 70,200 |
| 2018/12/06 | 1,503 | 1,509 | 1,466 | 1,485 | 109,800 |
| 2018/12/05 | 1,529 | 1,529 | 1,496 | 1,512 | 70,300 |
| 2018/12/04 | 1,556 | 1,563 | 1,537 | 1,540 | 104,100 |
| 2018/12/03 | 1,543 | 1,590 | 1,540 | 1,556 | 85,200 |
| 2018/11/30 | 1,535 | 1,541 | 1,504 | 1,538 | 71,200 |
| 2018/11/29 | 1,546 | 1,561 | 1,531 | 1,536 | 67,200 |
| 2018/11/28 | 1,482 | 1,529 | 1,480 | 1,523 | 85,700 |
| 2018/11/27 | 1,470 | 1,482 | 1,435 | 1,476 | 70,000 |
| 2018/11/26 | 1,443 | 1,465 | 1,425 | 1,463 | 50,500 |
| 2018/11/22 | 1,455 | 1,457 | 1,426 | 1,435 | 57,800 |
| 2018/11/21 | 1,470 | 1,476 | 1,444 | 1,460 | 138,000 |
| 2018/11/20 | 1,498 | 1,506 | 1,486 | 1,499 | 31,500 |
| 2018/11/19 | 1,498 | 1,523 | 1,485 | 1,516 | 35,900 |
| 2018/11/16 | 1,510 | 1,513 | 1,479 | 1,498 | 70,200 |
| 2018/11/15 | 1,557 | 1,565 | 1,514 | 1,519 | 71,000 |
| 2018/11/14 | 1,558 | 1,597 | 1,553 | 1,564 | 63,600 |
| 2018/11/13 | 1,548 | 1,571 | 1,516 | 1,568 | 94,400 |
| 2018/11/12 | 1,550 | 1,572 | 1,531 | 1,570 | 69,600 |
| 2018/11/09 | 1,525 | 1,556 | 1,520 | 1,550 | 106,300 |
| 2018/11/08 | 1,615 | 1,615 | 1,541 | 1,542 | 113,200 |
| 2018/11/07 | 1,549 | 1,627 | 1,543 | 1,580 | 175,400 |
| 2018/11/06 | 1,512 | 1,550 | 1,461 | 1,518 | 187,000 |
| 2018/11/05 | 1,511 | 1,528 | 1,491 | 1,517 | 54,700 |
| 2018/11/02 | 1,506 | 1,533 | 1,492 | 1,533 | 55,900 |
| 2018/11/01 | 1,513 | 1,558 | 1,508 | 1,512 | 84,100 |
| 2018/10/31 | 1,470 | 1,512 | 1,452 | 1,510 | 77,000 |
| 2018/10/30 | 1,369 | 1,462 | 1,369 | 1,453 | 92,400 |
| 2018/10/29 | 1,409 | 1,418 | 1,372 | 1,378 | 68,100 |
| 2018/10/26 | 1,367 | 1,420 | 1,363 | 1,409 | 235,100 |
| 2018/10/25 | 1,340 | 1,352 | 1,317 | 1,347 | 105,900 |
| 2018/10/24 | 1,403 | 1,403 | 1,360 | 1,388 | 51,100 |
| 2018/10/23 | 1,413 | 1,418 | 1,380 | 1,386 | 67,500 |
| 2018/10/22 | 1,420 | 1,443 | 1,383 | 1,437 | 117,900 |
| 2018/10/19 | 1,435 | 1,441 | 1,413 | 1,439 | 68,900 |
| 2018/10/18 | 1,488 | 1,488 | 1,451 | 1,451 | 39,700 |
| 2018/10/17 | 1,454 | 1,482 | 1,454 | 1,474 | 47,400 |
| 2018/10/16 | 1,439 | 1,454 | 1,416 | 1,430 | 64,900 |
| 2018/10/15 | 1,462 | 1,470 | 1,439 | 1,446 | 52,300 |
| 2018/10/12 | 1,460 | 1,493 | 1,440 | 1,472 | 50,700 |
| 2018/10/11 | 1,460 | 1,487 | 1,441 | 1,449 | 101,100 |
| 2018/10/10 | 1,532 | 1,540 | 1,515 | 1,530 | 38,400 |
| 2018/10/09 | 1,573 | 1,576 | 1,521 | 1,524 | 51,100 |
| 2018/10/05 | 1,558 | 1,589 | 1,536 | 1,576 | 94,500 |
| 2018/10/04 | 1,600 | 1,600 | 1,558 | 1,577 | 36,000 |
| 2018/10/03 | 1,617 | 1,617 | 1,577 | 1,582 | 51,500 |
| 2018/10/02 | 1,628 | 1,658 | 1,616 | 1,617 | 33,300 |
| 2018/10/01 | 1,638 | 1,669 | 1,610 | 1,624 | 72,500 |
| 2018/09/28 | 1,641 | 1,663 | 1,615 | 1,629 | 77,500 |
| 2018/09/27 | 1,660 | 1,661 | 1,599 | 1,605 | 100,500 |
| 2018/09/26 | 1,632 | 1,688 | 1,618 | 1,674 | 131,500 |
| 2018/09/25 | 1,628 | 1,660 | 1,617 | 1,641 | 124,200 |
| 2018/09/21 | 1,590 | 1,625 | 1,590 | 1,607 | 151,800 |
| 2018/09/20 | 1,593 | 1,593 | 1,548 | 1,563 | 83,300 |
| 2018/09/19 | 1,557 | 1,592 | 1,540 | 1,579 | 89,700 |
| 2018/09/18 | 1,500 | 1,535 | 1,491 | 1,527 | 126,300 |
| 2018/09/14 | 1,471 | 1,508 | 1,471 | 1,506 | 98,900 |
| 2018/09/13 | 1,447 | 1,491 | 1,447 | 1,461 | 46,700 |
| 2018/09/12 | 1,484 | 1,497 | 1,448 | 1,462 | 78,700 |
| 2018/09/11 | 1,508 | 1,510 | 1,448 | 1,477 | 130,800 |
| 2018/09/10 | 1,545 | 1,552 | 1,513 | 1,520 | 87,900 |
| 2018/09/07 | 1,537 | 1,551 | 1,522 | 1,545 | 68,200 |
| 2018/09/06 | 1,545 | 1,559 | 1,539 | 1,553 | 83,300 |
| 2018/09/05 | 1,566 | 1,573 | 1,542 | 1,545 | 49,700 |
| 2018/09/04 | 1,593 | 1,598 | 1,567 | 1,568 | 36,900 |
| 2018/09/03 | 1,610 | 1,612 | 1,575 | 1,576 | 54,800 |
| 2018/08/31 | 1,610 | 1,610 | 1,584 | 1,593 | 64,600 |
| 2018/08/30 | 1,632 | 1,640 | 1,620 | 1,626 | 86,200 |
| 2018/08/29 | 1,632 | 1,651 | 1,625 | 1,625 | 47,500 |
| 2018/08/28 | 1,644 | 1,667 | 1,629 | 1,642 | 41,100 |
| 2018/08/27 | 1,598 | 1,640 | 1,594 | 1,631 | 68,400 |
| 2018/08/24 | 1,600 | 1,600 | 1,582 | 1,589 | 22,900 |
| 2018/08/23 | 1,583 | 1,589 | 1,565 | 1,586 | 22,000 |
| 2018/08/22 | 1,519 | 1,565 | 1,519 | 1,559 | 22,600 |
| 2018/08/21 | 1,541 | 1,549 | 1,517 | 1,523 | 40,400 |
| 2018/08/20 | 1,571 | 1,576 | 1,548 | 1,555 | 40,100 |
| 2018/08/17 | 1,576 | 1,581 | 1,554 | 1,575 | 21,300 |
| 2018/08/16 | 1,568 | 1,581 | 1,540 | 1,576 | 43,100 |
| 2018/08/15 | 1,599 | 1,609 | 1,560 | 1,580 | 47,800 |
| 2018/08/14 | 1,554 | 1,605 | 1,551 | 1,599 | 90,500 |
| 2018/08/13 | 1,562 | 1,569 | 1,546 | 1,561 | 66,400 |
| 2018/08/10 | 1,597 | 1,597 | 1,556 | 1,568 | 45,100 |
| 2018/08/09 | 1,607 | 1,620 | 1,583 | 1,590 | 57,600 |
| 2018/08/08 | 1,581 | 1,609 | 1,558 | 1,596 | 94,300 |
| 2018/08/07 | 1,594 | 1,627 | 1,542 | 1,583 | 154,100 |
| 2018/08/06 | 1,700 | 1,719 | 1,575 | 1,580 | 367,700 |
| 2018/08/03 | 1,502 | 1,507 | 1,487 | 1,500 | 68,400 |
| 2018/08/02 | 1,538 | 1,548 | 1,516 | 1,520 | 62,200 |
| 2018/08/01 | 1,533 | 1,547 | 1,500 | 1,544 | 62,400 |
| 2018/07/31 | 1,512 | 1,523 | 1,490 | 1,520 | 43,400 |
| 2018/07/30 | 1,492 | 1,521 | 1,484 | 1,513 | 53,600 |
| 2018/07/27 | 1,472 | 1,495 | 1,470 | 1,495 | 33,300 |
| 2018/07/26 | 1,459 | 1,471 | 1,445 | 1,469 | 38,300 |
| 2018/07/25 | 1,453 | 1,456 | 1,422 | 1,430 | 34,400 |
| 2018/07/24 | 1,429 | 1,440 | 1,416 | 1,426 | 34,300 |
| 2018/07/23 | 1,410 | 1,431 | 1,407 | 1,421 | 38,500 |
| 2018/07/20 | 1,459 | 1,467 | 1,416 | 1,420 | 71,800 |
| 2018/07/19 | 1,468 | 1,480 | 1,451 | 1,456 | 27,100 |
| 2018/07/18 | 1,450 | 1,473 | 1,446 | 1,468 | 53,300 |
| 2018/07/17 | 1,428 | 1,452 | 1,418 | 1,441 | 39,200 |
| 2018/07/13 | 1,415 | 1,451 | 1,410 | 1,424 | 62,800 |
| 2018/07/12 | 1,434 | 1,435 | 1,402 | 1,404 | 69,900 |
| 2018/07/11 | 1,423 | 1,433 | 1,393 | 1,409 | 45,600 |
| 2018/07/10 | 1,417 | 1,453 | 1,402 | 1,438 | 62,900 |
| 2018/07/09 | 1,351 | 1,407 | 1,323 | 1,404 | 88,900 |
| 2018/07/06 | 1,394 | 1,404 | 1,334 | 1,346 | 217,200 |
| 2018/07/05 | 1,411 | 1,425 | 1,383 | 1,394 | 107,800 |
| 2018/07/04 | 1,437 | 1,452 | 1,424 | 1,449 | 51,200 |
| 2018/07/03 | 1,469 | 1,475 | 1,448 | 1,460 | 46,300 |
| 2018/07/02 | 1,490 | 1,511 | 1,455 | 1,457 | 59,500 |
| 2018/06/29 | 1,485 | 1,486 | 1,449 | 1,475 | 45,400 |
| 2018/06/28 | 1,509 | 1,509 | 1,454 | 1,485 | 67,100 |
| 2018/06/27 | 1,489 | 1,503 | 1,474 | 1,493 | 47,600 |
| 2018/06/26 | 1,474 | 1,491 | 1,448 | 1,490 | 95,300 |
| 2018/06/25 | 1,518 | 1,524 | 1,497 | 1,503 | 60,700 |
| 2018/06/22 | 1,491 | 1,521 | 1,485 | 1,518 | 44,900 |
| 2018/06/21 | 1,517 | 1,538 | 1,492 | 1,500 | 45,500 |
| 2018/06/20 | 1,504 | 1,528 | 1,472 | 1,523 | 93,500 |
| 2018/06/19 | 1,521 | 1,545 | 1,501 | 1,504 | 70,800 |
| 2018/06/18 | 1,578 | 1,578 | 1,507 | 1,521 | 117,100 |
| 2018/06/15 | 1,612 | 1,615 | 1,574 | 1,579 | 41,300 |
| 2018/06/14 | 1,601 | 1,616 | 1,588 | 1,599 | 35,300 |
| 2018/06/13 | 1,626 | 1,626 | 1,607 | 1,613 | 22,100 |
| 2018/06/12 | 1,645 | 1,648 | 1,610 | 1,611 | 64,600 |
| 2018/06/11 | 1,602 | 1,635 | 1,593 | 1,634 | 42,000 |
| 2018/06/08 | 1,609 | 1,628 | 1,594 | 1,618 | 75,000 |
| 2018/06/07 | 1,629 | 1,629 | 1,612 | 1,619 | 48,300 |
| 2018/06/06 | 1,621 | 1,654 | 1,621 | 1,629 | 33,300 |
| 2018/06/05 | 1,646 | 1,648 | 1,614 | 1,638 | 49,000 |
| 2018/06/04 | 1,649 | 1,668 | 1,639 | 1,652 | 53,500 |
| 2018/06/01 | 1,640 | 1,644 | 1,609 | 1,630 | 40,100 |
| 2018/05/31 | 1,667 | 1,667 | 1,619 | 1,638 | 49,400 |
| 2018/05/30 | 1,618 | 1,662 | 1,604 | 1,660 | 73,000 |
| 2018/05/29 | 1,647 | 1,652 | 1,629 | 1,645 | 30,200 |
| 2018/05/28 | 1,653 | 1,672 | 1,652 | 1,658 | 20,900 |
| 2018/05/25 | 1,683 | 1,689 | 1,650 | 1,656 | 51,100 |
| 2018/05/24 | 1,719 | 1,721 | 1,665 | 1,677 | 46,300 |
| 2018/05/23 | 1,729 | 1,739 | 1,698 | 1,712 | 62,800 |
| 2018/05/22 | 1,745 | 1,752 | 1,711 | 1,718 | 54,500 |
| 2018/05/21 | 1,705 | 1,749 | 1,705 | 1,745 | 85,600 |
| 2018/05/18 | 1,705 | 1,715 | 1,700 | 1,710 | 38,700 |
| 2018/05/17 | 1,705 | 1,717 | 1,692 | 1,699 | 54,400 |
| 2018/05/16 | 1,709 | 1,710 | 1,686 | 1,700 | 55,200 |
| 2018/05/15 | 1,707 | 1,724 | 1,698 | 1,707 | 79,800 |
| 2018/05/14 | 1,688 | 1,707 | 1,672 | 1,702 | 89,200 |
| 2018/05/11 | 1,699 | 1,713 | 1,677 | 1,690 | 99,900 |
| 2018/05/10 | 1,648 | 1,717 | 1,646 | 1,691 | 189,400 |
| 2018/05/09 | 1,626 | 1,637 | 1,584 | 1,623 | 146,900 |
| 2018/05/08 | 1,600 | 1,621 | 1,591 | 1,610 | 72,100 |
| 2018/05/07 | 1,566 | 1,597 | 1,551 | 1,596 | 65,200 |
| 2018/05/02 | 1,592 | 1,594 | 1,564 | 1,564 | 45,800 |
| 2018/05/01 | 1,593 | 1,594 | 1,564 | 1,585 | 55,500 |
| 2018/04/27 | 1,564 | 1,589 | 1,548 | 1,586 | 157,600 |
| 2018/04/26 | 1,524 | 1,548 | 1,520 | 1,543 | 48,700 |
| 2018/04/25 | 1,512 | 1,520 | 1,503 | 1,513 | 47,400 |
| 2018/04/24 | 1,524 | 1,527 | 1,502 | 1,520 | 88,200 |
| 2018/04/23 | 1,527 | 1,535 | 1,513 | 1,516 | 58,100 |
| 2018/04/20 | 1,527 | 1,540 | 1,521 | 1,526 | 53,300 |
| 2018/04/19 | 1,530 | 1,542 | 1,517 | 1,541 | 74,200 |
| 2018/04/18 | 1,510 | 1,529 | 1,500 | 1,528 | 82,600 |
| 2018/04/17 | 1,558 | 1,558 | 1,488 | 1,492 | 92,000 |
| 2018/04/16 | 1,542 | 1,564 | 1,542 | 1,559 | 44,500 |
| 2018/04/13 | 1,538 | 1,562 | 1,531 | 1,562 | 71,100 |
| 2018/04/12 | 1,555 | 1,563 | 1,487 | 1,507 | 120,000 |
| 2018/04/11 | 1,544 | 1,587 | 1,522 | 1,574 | 106,900 |
| 2018/04/10 | 1,473 | 1,532 | 1,467 | 1,527 | 128,800 |
| 2018/04/09 | 1,502 | 1,512 | 1,476 | 1,488 | 77,200 |
| 2018/04/06 | 1,558 | 1,565 | 1,507 | 1,508 | 75,800 |
| 2018/04/05 | 1,557 | 1,557 | 1,520 | 1,535 | 83,200 |
| 2018/04/04 | 1,555 | 1,560 | 1,534 | 1,551 | 59,500 |
| 2018/04/03 | 1,566 | 1,576 | 1,546 | 1,559 | 45,600 |
| 2018/04/02 | 1,597 | 1,601 | 1,577 | 1,579 | 49,100 |
| 2018/03/30 | 1,591 | 1,591 | 1,565 | 1,582 | 63,000 |
| 2018/03/29 | 1,599 | 1,608 | 1,559 | 1,573 | 53,600 |
| 2018/03/28 | 1,595 | 1,608 | 1,583 | 1,598 | 48,900 |
| 2018/03/27 | 1,608 | 1,649 | 1,608 | 1,636 | 130,500 |
| 2018/03/26 | 1,572 | 1,593 | 1,541 | 1,592 | 95,400 |
| 2018/03/23 | 1,603 | 1,642 | 1,593 | 1,600 | 85,800 |
| 2018/03/22 | 1,681 | 1,702 | 1,665 | 1,681 | 107,400 |
| 2018/03/20 | 1,666 | 1,672 | 1,649 | 1,663 | 42,400 |
| 2018/03/19 | 1,714 | 1,737 | 1,653 | 1,666 | 78,200 |
| 2018/03/16 | 1,718 | 1,723 | 1,692 | 1,713 | 67,400 |
| 2018/03/15 | 1,700 | 1,735 | 1,691 | 1,718 | 103,200 |
| 2018/03/14 | 1,645 | 1,687 | 1,645 | 1,675 | 91,500 |
| 2018/03/13 | 1,620 | 1,665 | 1,609 | 1,664 | 115,000 |
| 2018/03/12 | 1,600 | 1,620 | 1,588 | 1,619 | 71,500 |
| 2018/03/09 | 1,557 | 1,586 | 1,555 | 1,560 | 84,000 |
| 2018/03/08 | 1,575 | 1,575 | 1,546 | 1,554 | 170,000 |
| 2018/03/07 | 1,562 | 1,588 | 1,543 | 1,565 | 116,400 |
| 2018/03/06 | 1,595 | 1,624 | 1,575 | 1,579 | 155,400 |
| 2018/03/05 | 1,612 | 1,617 | 1,555 | 1,570 | 104,000 |
| 2018/03/02 | 1,620 | 1,648 | 1,620 | 1,623 | 53,300 |
| 2018/03/01 | 1,693 | 1,693 | 1,639 | 1,649 | 82,900 |
| 2018/02/28 | 1,707 | 1,733 | 1,699 | 1,701 | 51,100 |
| 2018/02/27 | 1,695 | 1,719 | 1,688 | 1,715 | 41,000 |
| 2018/02/26 | 1,700 | 1,701 | 1,654 | 1,677 | 106,900 |
| 2018/02/23 | 1,689 | 1,692 | 1,659 | 1,688 | 97,000 |
| 2018/02/22 | 1,709 | 1,722 | 1,672 | 1,682 | 84,200 |
| 2018/02/21 | 1,734 | 1,741 | 1,688 | 1,707 | 140,100 |
| 2018/02/20 | 1,711 | 1,726 | 1,701 | 1,716 | 74,400 |
| 2018/02/19 | 1,700 | 1,756 | 1,700 | 1,746 | 77,600 |
| 2018/02/16 | 1,705 | 1,740 | 1,689 | 1,700 | 90,200 |
| 2018/02/15 | 1,666 | 1,747 | 1,666 | 1,701 | 123,300 |
| 2018/02/14 | 1,720 | 1,736 | 1,653 | 1,653 | 179,700 |
| 2018/02/13 | 1,722 | 1,761 | 1,703 | 1,714 | 263,000 |
| 2018/02/09 | 1,582 | 1,696 | 1,582 | 1,682 | 216,500 |
| 2018/02/08 | 1,688 | 1,737 | 1,620 | 1,622 | 408,400 |
| 2018/02/07 | 1,887 | 1,979 | 1,871 | 1,875 | 246,700 |
| 2018/02/06 | 1,699 | 1,827 | 1,699 | 1,818 | 295,200 |
| 2018/02/05 | 1,909 | 1,947 | 1,870 | 1,939 | 232,900 |
| 2018/02/02 | 1,928 | 1,986 | 1,924 | 1,966 | 167,300 |
| 2018/02/01 | 1,902 | 1,941 | 1,897 | 1,938 | 98,400 |
| 2018/01/31 | 1,919 | 1,950 | 1,902 | 1,903 | 130,000 |
| 2018/01/30 | 1,967 | 1,987 | 1,919 | 1,927 | 89,100 |
| 2018/01/29 | 1,954 | 1,984 | 1,951 | 1,969 | 86,700 |
| 2018/01/26 | 1,924 | 1,939 | 1,914 | 1,932 | 99,000 |
| 2018/01/25 | 1,944 | 1,945 | 1,896 | 1,898 | 123,500 |
| 2018/01/24 | 1,959 | 1,982 | 1,928 | 1,959 | 188,700 |
| 2018/01/23 | 1,951 | 1,980 | 1,932 | 1,972 | 93,700 |
| 2018/01/22 | 1,918 | 1,953 | 1,910 | 1,951 | 80,000 |
| 2018/01/19 | 1,897 | 1,928 | 1,897 | 1,922 | 67,100 |
| 2018/01/18 | 1,936 | 1,965 | 1,907 | 1,908 | 120,900 |
| 2018/01/17 | 1,874 | 1,938 | 1,868 | 1,930 | 203,400 |
| 2018/01/16 | 1,860 | 1,881 | 1,855 | 1,874 | 100,000 |
| 2018/01/15 | 1,875 | 1,887 | 1,853 | 1,863 | 84,200 |
| 2018/01/12 | 1,827 | 1,878 | 1,825 | 1,863 | 149,100 |
| 2018/01/11 | 1,829 | 1,839 | 1,822 | 1,831 | 80,100 |
| 2018/01/10 | 1,860 | 1,862 | 1,824 | 1,849 | 88,500 |
| 2018/01/09 | 1,814 | 1,872 | 1,814 | 1,852 | 256,400 |
| 2018/01/05 | 1,786 | 1,822 | 1,777 | 1,800 | 128,200 |
| 2018/01/04 | 1,750 | 1,799 | 1,750 | 1,786 | 188,200 |