ＰＩＬＬＡＲ(6490)の株価時系列情報
ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,300 | 1,302 | 1,292 | 1,296 | 26,000 |
| 2006/12/28 | 1,318 | 1,318 | 1,285 | 1,303 | 61,000 |
| 2006/12/27 | 1,313 | 1,319 | 1,304 | 1,310 | 30,000 |
| 2006/12/26 | 1,293 | 1,304 | 1,286 | 1,301 | 59,000 |
| 2006/12/25 | 1,309 | 1,309 | 1,285 | 1,300 | 34,000 |
| 2006/12/22 | 1,282 | 1,309 | 1,270 | 1,305 | 60,000 |
| 2006/12/21 | 1,325 | 1,325 | 1,286 | 1,298 | 82,000 |
| 2006/12/20 | 1,277 | 1,315 | 1,277 | 1,315 | 86,000 |
| 2006/12/19 | 1,317 | 1,317 | 1,288 | 1,289 | 87,000 |
| 2006/12/18 | 1,336 | 1,337 | 1,320 | 1,321 | 130,000 |
| 2006/12/15 | 1,370 | 1,370 | 1,345 | 1,356 | 77,000 |
| 2006/12/14 | 1,334 | 1,355 | 1,325 | 1,345 | 163,000 |
| 2006/12/13 | 1,288 | 1,313 | 1,288 | 1,312 | 48,000 |
| 2006/12/12 | 1,313 | 1,326 | 1,292 | 1,304 | 62,000 |
| 2006/12/11 | 1,306 | 1,322 | 1,301 | 1,310 | 86,000 |
| 2006/12/08 | 1,306 | 1,327 | 1,306 | 1,316 | 96,000 |
| 2006/12/07 | 1,331 | 1,331 | 1,309 | 1,319 | 61,000 |
| 2006/12/06 | 1,324 | 1,332 | 1,305 | 1,331 | 51,000 |
| 2006/12/05 | 1,347 | 1,347 | 1,308 | 1,308 | 66,000 |
| 2006/12/04 | 1,327 | 1,346 | 1,301 | 1,340 | 164,000 |
| 2006/12/01 | 1,282 | 1,316 | 1,282 | 1,313 | 74,000 |
| 2006/11/30 | 1,297 | 1,317 | 1,275 | 1,280 | 169,000 |
| 2006/11/29 | 1,299 | 1,299 | 1,255 | 1,294 | 95,000 |
| 2006/11/28 | 1,243 | 1,294 | 1,243 | 1,282 | 83,000 |
| 2006/11/27 | 1,276 | 1,276 | 1,255 | 1,263 | 80,000 |
| 2006/11/24 | 1,273 | 1,273 | 1,240 | 1,269 | 85,000 |
| 2006/11/22 | 1,240 | 1,272 | 1,218 | 1,272 | 154,000 |
| 2006/11/21 | 1,243 | 1,256 | 1,234 | 1,241 | 205,000 |
| 2006/11/20 | 1,271 | 1,275 | 1,232 | 1,247 | 183,000 |
| 2006/11/17 | 1,318 | 1,320 | 1,280 | 1,296 | 183,000 |
| 2006/11/16 | 1,359 | 1,359 | 1,320 | 1,333 | 352,000 |
| 2006/11/15 | 1,310 | 1,340 | 1,290 | 1,340 | 186,000 |
| 2006/11/14 | 1,260 | 1,301 | 1,260 | 1,290 | 73,000 |
| 2006/11/13 | 1,292 | 1,292 | 1,241 | 1,252 | 133,000 |
| 2006/11/10 | 1,269 | 1,310 | 1,268 | 1,292 | 113,000 |
| 2006/11/09 | 1,300 | 1,314 | 1,270 | 1,282 | 104,000 |
| 2006/11/08 | 1,328 | 1,329 | 1,300 | 1,308 | 51,000 |
| 2006/11/07 | 1,341 | 1,345 | 1,328 | 1,329 | 43,000 |
| 2006/11/06 | 1,313 | 1,334 | 1,313 | 1,328 | 58,000 |
| 2006/11/02 | 1,320 | 1,340 | 1,304 | 1,333 | 128,000 |
| 2006/11/01 | 1,355 | 1,362 | 1,332 | 1,332 | 84,000 |
| 2006/10/31 | 1,352 | 1,355 | 1,323 | 1,342 | 90,000 |
| 2006/10/30 | 1,334 | 1,341 | 1,330 | 1,332 | 87,000 |
| 2006/10/27 | 1,379 | 1,379 | 1,361 | 1,373 | 109,000 |
| 2006/10/26 | 1,391 | 1,394 | 1,366 | 1,379 | 135,000 |
| 2006/10/25 | 1,393 | 1,420 | 1,393 | 1,401 | 221,000 |
| 2006/10/24 | 1,426 | 1,463 | 1,390 | 1,391 | 387,000 |
| 2006/10/23 | 1,369 | 1,378 | 1,353 | 1,370 | 99,000 |
| 2006/10/20 | 1,395 | 1,395 | 1,365 | 1,382 | 101,000 |
| 2006/10/19 | 1,398 | 1,398 | 1,385 | 1,394 | 243,000 |
| 2006/10/18 | 1,346 | 1,378 | 1,346 | 1,378 | 221,000 |
| 2006/10/17 | 1,355 | 1,375 | 1,342 | 1,360 | 308,000 |
| 2006/10/16 | 1,280 | 1,331 | 1,278 | 1,327 | 196,000 |
| 2006/10/13 | 1,274 | 1,288 | 1,249 | 1,264 | 153,000 |
| 2006/10/12 | 1,221 | 1,276 | 1,221 | 1,256 | 200,000 |
| 2006/10/11 | 1,301 | 1,303 | 1,217 | 1,226 | 415,000 |
| 2006/10/10 | 1,290 | 1,321 | 1,285 | 1,310 | 174,000 |
| 2006/10/06 | 1,350 | 1,350 | 1,315 | 1,321 | 206,000 |
| 2006/10/05 | 1,390 | 1,394 | 1,340 | 1,356 | 299,000 |
| 2006/10/04 | 1,418 | 1,419 | 1,382 | 1,402 | 211,000 |
| 2006/10/03 | 1,431 | 1,431 | 1,405 | 1,413 | 67,000 |
| 2006/10/02 | 1,419 | 1,440 | 1,419 | 1,430 | 143,000 |
| 2006/09/29 | 1,432 | 1,437 | 1,421 | 1,433 | 111,000 |
| 2006/09/28 | 1,398 | 1,446 | 1,398 | 1,417 | 223,000 |
| 2006/09/27 | 1,379 | 1,420 | 1,368 | 1,410 | 123,000 |
| 2006/09/26 | 1,415 | 1,418 | 1,360 | 1,362 | 173,000 |
| 2006/09/25 | 1,365 | 1,417 | 1,333 | 1,417 | 392,000 |
| 2006/09/22 | 1,413 | 1,438 | 1,400 | 1,401 | 218,000 |
| 2006/09/21 | 1,500 | 1,500 | 1,411 | 1,458 | 364,000 |
| 2006/09/20 | 1,455 | 1,515 | 1,452 | 1,497 | 450,000 |
| 2006/09/19 | 1,519 | 1,523 | 1,446 | 1,465 | 534,000 |
| 2006/09/15 | 1,474 | 1,557 | 1,467 | 1,538 | 584,000 |
| 2006/09/14 | 1,450 | 1,469 | 1,440 | 1,467 | 253,000 |
| 2006/09/13 | 1,438 | 1,449 | 1,430 | 1,439 | 194,000 |
| 2006/09/12 | 1,400 | 1,442 | 1,400 | 1,428 | 274,000 |
| 2006/09/11 | 1,418 | 1,439 | 1,398 | 1,398 | 349,000 |
| 2006/09/08 | 1,350 | 1,410 | 1,348 | 1,408 | 494,000 |
| 2006/09/07 | 1,355 | 1,367 | 1,354 | 1,358 | 142,000 |
| 2006/09/06 | 1,377 | 1,380 | 1,361 | 1,368 | 147,000 |
| 2006/09/05 | 1,389 | 1,389 | 1,375 | 1,381 | 106,000 |
| 2006/09/04 | 1,360 | 1,390 | 1,359 | 1,385 | 161,000 |
| 2006/09/01 | 1,370 | 1,370 | 1,349 | 1,363 | 168,000 |
| 2006/08/31 | 1,369 | 1,373 | 1,359 | 1,370 | 158,000 |
| 2006/08/30 | 1,354 | 1,365 | 1,350 | 1,363 | 197,000 |
| 2006/08/29 | 1,359 | 1,367 | 1,354 | 1,356 | 248,000 |
| 2006/08/28 | 1,340 | 1,363 | 1,334 | 1,359 | 398,000 |
| 2006/08/25 | 1,301 | 1,344 | 1,296 | 1,334 | 321,000 |
| 2006/08/24 | 1,309 | 1,313 | 1,285 | 1,307 | 360,000 |
| 2006/08/23 | 1,278 | 1,320 | 1,276 | 1,316 | 359,000 |
| 2006/08/22 | 1,274 | 1,287 | 1,267 | 1,280 | 274,000 |
| 2006/08/21 | 1,273 | 1,278 | 1,266 | 1,269 | 189,000 |
| 2006/08/18 | 1,266 | 1,278 | 1,255 | 1,266 | 219,000 |
| 2006/08/17 | 1,280 | 1,285 | 1,265 | 1,271 | 251,000 |
| 2006/08/16 | 1,269 | 1,285 | 1,262 | 1,270 | 248,000 |
| 2006/08/15 | 1,278 | 1,278 | 1,254 | 1,254 | 125,000 |
| 2006/08/14 | 1,239 | 1,278 | 1,239 | 1,272 | 190,000 |
| 2006/08/11 | 1,275 | 1,280 | 1,242 | 1,251 | 309,000 |
| 2006/08/10 | 1,235 | 1,274 | 1,222 | 1,255 | 308,000 |
| 2006/08/09 | 1,224 | 1,234 | 1,206 | 1,233 | 158,000 |
| 2006/08/08 | 1,196 | 1,242 | 1,196 | 1,217 | 212,000 |
| 2006/08/07 | 1,277 | 1,277 | 1,190 | 1,192 | 334,000 |
| 2006/08/04 | 1,265 | 1,309 | 1,259 | 1,279 | 401,000 |
| 2006/08/03 | 1,280 | 1,281 | 1,251 | 1,251 | 238,000 |
| 2006/08/02 | 1,222 | 1,271 | 1,211 | 1,264 | 238,000 |
| 2006/08/01 | 1,203 | 1,252 | 1,203 | 1,222 | 289,000 |
| 2006/07/31 | 1,234 | 1,235 | 1,213 | 1,213 | 200,000 |
| 2006/07/28 | 1,168 | 1,202 | 1,168 | 1,194 | 155,000 |
| 2006/07/27 | 1,150 | 1,174 | 1,148 | 1,166 | 92,000 |
| 2006/07/26 | 1,170 | 1,175 | 1,140 | 1,153 | 165,000 |
| 2006/07/25 | 1,206 | 1,210 | 1,170 | 1,181 | 244,000 |
| 2006/07/24 | 1,159 | 1,178 | 1,156 | 1,171 | 127,000 |
| 2006/07/21 | 1,169 | 1,193 | 1,164 | 1,179 | 675,000 |
| 2006/07/20 | 1,070 | 1,178 | 1,065 | 1,174 | 699,000 |
| 2006/07/19 | 1,057 | 1,070 | 1,040 | 1,050 | 83,000 |
| 2006/07/18 | 1,108 | 1,108 | 1,056 | 1,066 | 147,000 |
| 2006/07/14 | 1,110 | 1,142 | 1,110 | 1,120 | 47,000 |
| 2006/07/13 | 1,123 | 1,148 | 1,121 | 1,131 | 58,000 |
| 2006/07/12 | 1,155 | 1,156 | 1,133 | 1,142 | 54,000 |
| 2006/07/11 | 1,150 | 1,157 | 1,130 | 1,146 | 63,000 |
| 2006/07/10 | 1,125 | 1,160 | 1,107 | 1,148 | 95,000 |
| 2006/07/07 | 1,165 | 1,165 | 1,139 | 1,142 | 176,000 |
| 2006/07/06 | 1,115 | 1,168 | 1,115 | 1,155 | 394,000 |
| 2006/07/05 | 1,101 | 1,111 | 1,099 | 1,107 | 112,000 |
| 2006/07/04 | 1,100 | 1,122 | 1,095 | 1,112 | 197,000 |
| 2006/07/03 | 1,088 | 1,093 | 1,083 | 1,086 | 70,000 |
| 2006/06/30 | 1,091 | 1,095 | 1,080 | 1,086 | 92,000 |
| 2006/06/29 | 1,078 | 1,090 | 1,071 | 1,082 | 91,000 |
| 2006/06/28 | 1,091 | 1,091 | 1,075 | 1,078 | 65,000 |
| 2006/06/27 | 1,102 | 1,110 | 1,085 | 1,091 | 66,000 |
| 2006/06/26 | 1,099 | 1,114 | 1,091 | 1,100 | 32,000 |
| 2006/06/23 | 1,094 | 1,110 | 1,084 | 1,100 | 53,000 |
| 2006/06/22 | 1,089 | 1,094 | 1,080 | 1,083 | 37,000 |
| 2006/06/21 | 1,083 | 1,088 | 1,068 | 1,072 | 73,000 |
| 2006/06/20 | 1,097 | 1,100 | 1,086 | 1,097 | 57,000 |
| 2006/06/19 | 1,106 | 1,118 | 1,091 | 1,099 | 79,000 |
| 2006/06/16 | 1,088 | 1,101 | 1,078 | 1,083 | 66,000 |
| 2006/06/15 | 1,061 | 1,068 | 1,054 | 1,068 | 100,000 |
| 2006/06/14 | 1,025 | 1,055 | 1,025 | 1,044 | 164,000 |
| 2006/06/13 | 1,055 | 1,059 | 1,030 | 1,043 | 63,000 |
| 2006/06/12 | 1,030 | 1,048 | 1,030 | 1,044 | 37,000 |
| 2006/06/09 | 1,022 | 1,042 | 1,022 | 1,030 | 89,000 |
| 2006/06/08 | 1,029 | 1,030 | 1,006 | 1,022 | 88,000 |
| 2006/06/07 | 1,060 | 1,078 | 1,060 | 1,062 | 90,000 |
| 2006/06/06 | 1,090 | 1,090 | 1,035 | 1,064 | 86,000 |
| 2006/06/05 | 1,080 | 1,085 | 1,060 | 1,071 | 81,000 |
| 2006/06/02 | 1,070 | 1,089 | 1,031 | 1,060 | 110,000 |
| 2006/06/01 | 1,071 | 1,085 | 1,055 | 1,070 | 92,000 |
| 2006/05/31 | 1,100 | 1,100 | 1,065 | 1,089 | 73,000 |
| 2006/05/30 | 1,128 | 1,128 | 1,105 | 1,111 | 117,000 |
| 2006/05/29 | 1,117 | 1,140 | 1,111 | 1,112 | 166,000 |
| 2006/05/26 | 1,078 | 1,108 | 1,074 | 1,095 | 248,000 |
| 2006/05/25 | 1,078 | 1,080 | 1,068 | 1,078 | 58,000 |
| 2006/05/24 | 1,064 | 1,085 | 1,060 | 1,079 | 55,000 |
| 2006/05/23 | 1,069 | 1,083 | 1,060 | 1,064 | 105,000 |
| 2006/05/22 | 1,080 | 1,096 | 1,069 | 1,069 | 103,000 |
| 2006/05/19 | 1,058 | 1,098 | 1,058 | 1,080 | 139,000 |
| 2006/05/18 | 1,079 | 1,084 | 1,059 | 1,078 | 69,000 |
| 2006/05/17 | 1,073 | 1,090 | 1,063 | 1,090 | 162,000 |
| 2006/05/16 | 1,095 | 1,109 | 1,081 | 1,084 | 200,000 |
| 2006/05/15 | 1,084 | 1,109 | 1,074 | 1,095 | 320,000 |
| 2006/05/12 | 1,000 | 1,115 | 973 | 1,085 | 283,000 |
| 2006/05/11 | 1,019 | 1,030 | 1,001 | 1,015 | 38,000 |
| 2006/05/10 | 1,029 | 1,030 | 1,005 | 1,018 | 46,000 |
| 2006/05/09 | 1,031 | 1,031 | 1,020 | 1,029 | 50,000 |
| 2006/05/08 | 1,001 | 1,042 | 1,001 | 1,030 | 80,000 |
| 2006/05/02 | 997 | 1,015 | 993 | 1,011 | 74,000 |
| 2006/05/01 | 1,020 | 1,027 | 1,000 | 1,003 | 71,000 |
| 2006/04/28 | 1,042 | 1,042 | 1,006 | 1,009 | 84,000 |
| 2006/04/27 | 1,044 | 1,047 | 1,018 | 1,039 | 81,000 |
| 2006/04/26 | 1,030 | 1,053 | 1,030 | 1,053 | 39,000 |
| 2006/04/25 | 1,051 | 1,085 | 1,023 | 1,027 | 90,000 |
| 2006/04/24 | 1,046 | 1,058 | 1,013 | 1,023 | 47,000 |
| 2006/04/21 | 1,056 | 1,090 | 1,050 | 1,066 | 74,000 |
| 2006/04/20 | 1,064 | 1,072 | 1,045 | 1,051 | 114,000 |
| 2006/04/19 | 1,066 | 1,080 | 1,051 | 1,051 | 38,000 |
| 2006/04/18 | 1,064 | 1,085 | 1,055 | 1,062 | 49,000 |
| 2006/04/17 | 1,060 | 1,081 | 1,052 | 1,053 | 94,000 |
| 2006/04/14 | 1,081 | 1,081 | 1,059 | 1,059 | 59,000 |
| 2006/04/13 | 1,091 | 1,091 | 1,067 | 1,075 | 74,000 |
| 2006/04/12 | 1,085 | 1,100 | 1,078 | 1,091 | 96,000 |
| 2006/04/11 | 1,115 | 1,115 | 1,073 | 1,085 | 114,000 |
| 2006/04/10 | 1,096 | 1,119 | 1,085 | 1,117 | 294,000 |
| 2006/04/07 | 1,036 | 1,082 | 1,036 | 1,076 | 215,000 |
| 2006/04/06 | 1,042 | 1,070 | 1,035 | 1,041 | 317,000 |
| 2006/04/05 | 1,008 | 1,065 | 1,000 | 1,022 | 396,000 |
| 2006/04/04 | 1,005 | 1,015 | 991 | 1,007 | 215,000 |
| 2006/04/03 | 975 | 999 | 975 | 999 | 114,000 |
| 2006/03/31 | 980 | 980 | 967 | 974 | 66,000 |
| 2006/03/30 | 985 | 985 | 972 | 981 | 36,000 |
| 2006/03/29 | 972 | 985 | 966 | 980 | 127,000 |
| 2006/03/28 | 998 | 998 | 968 | 972 | 199,000 |
| 2006/03/27 | 991 | 1,013 | 991 | 996 | 86,000 |
| 2006/03/24 | 995 | 1,006 | 981 | 1,006 | 236,000 |
| 2006/03/23 | 1,005 | 1,024 | 993 | 999 | 630,000 |
| 2006/03/22 | 925 | 928 | 920 | 925 | 51,000 |
| 2006/03/20 | 920 | 928 | 920 | 922 | 71,000 |
| 2006/03/17 | 921 | 923 | 900 | 920 | 110,000 |
| 2006/03/16 | 917 | 920 | 915 | 918 | 32,000 |
| 2006/03/15 | 915 | 920 | 913 | 915 | 42,000 |
| 2006/03/14 | 911 | 915 | 910 | 914 | 42,000 |
| 2006/03/13 | 901 | 919 | 901 | 909 | 55,000 |
| 2006/03/10 | 897 | 905 | 894 | 899 | 103,000 |
| 2006/03/09 | 876 | 890 | 873 | 889 | 50,000 |
| 2006/03/08 | 880 | 880 | 868 | 871 | 49,000 |
| 2006/03/07 | 869 | 882 | 869 | 874 | 57,000 |
| 2006/03/06 | 877 | 877 | 868 | 870 | 61,000 |
| 2006/03/03 | 865 | 880 | 865 | 878 | 61,000 |
| 2006/03/02 | 872 | 874 | 869 | 869 | 14,000 |
| 2006/03/01 | 873 | 874 | 868 | 868 | 41,000 |
| 2006/02/28 | 872 | 872 | 862 | 868 | 49,000 |
| 2006/02/27 | 865 | 866 | 856 | 863 | 46,000 |
| 2006/02/24 | 863 | 866 | 850 | 855 | 61,000 |
| 2006/02/23 | 859 | 863 | 850 | 861 | 33,000 |
| 2006/02/22 | 853 | 860 | 845 | 859 | 108,000 |
| 2006/02/21 | 851 | 864 | 840 | 849 | 74,000 |
| 2006/02/20 | 870 | 875 | 851 | 866 | 117,000 |
| 2006/02/17 | 873 | 880 | 870 | 871 | 44,000 |
| 2006/02/16 | 881 | 888 | 869 | 877 | 108,000 |
| 2006/02/15 | 864 | 883 | 858 | 883 | 264,000 |
| 2006/02/14 | 867 | 876 | 864 | 876 | 110,000 |
| 2006/02/13 | 873 | 875 | 864 | 875 | 142,000 |
| 2006/02/10 | 873 | 875 | 864 | 873 | 94,000 |
| 2006/02/09 | 875 | 877 | 860 | 864 | 67,000 |
| 2006/02/08 | 873 | 882 | 865 | 876 | 135,000 |
| 2006/02/07 | 873 | 874 | 863 | 874 | 34,000 |
| 2006/02/06 | 869 | 876 | 863 | 863 | 59,000 |
| 2006/02/03 | 858 | 863 | 857 | 861 | 80,000 |
| 2006/02/02 | 854 | 857 | 839 | 855 | 76,000 |
| 2006/02/01 | 851 | 853 | 840 | 844 | 71,000 |
| 2006/01/31 | 864 | 866 | 843 | 858 | 45,000 |
| 2006/01/30 | 863 | 870 | 853 | 864 | 45,000 |
| 2006/01/27 | 830 | 845 | 830 | 842 | 89,000 |
| 2006/01/26 | 838 | 838 | 822 | 824 | 59,000 |
| 2006/01/25 | 822 | 844 | 822 | 838 | 103,000 |
| 2006/01/24 | 817 | 820 | 813 | 820 | 82,000 |
| 2006/01/23 | 818 | 824 | 811 | 817 | 43,000 |
| 2006/01/20 | 831 | 836 | 828 | 836 | 71,000 |
| 2006/01/19 | 799 | 827 | 799 | 823 | 35,000 |
| 2006/01/18 | 829 | 829 | 781 | 797 | 166,000 |
| 2006/01/17 | 840 | 866 | 840 | 840 | 86,000 |
| 2006/01/16 | 880 | 880 | 859 | 869 | 49,000 |
| 2006/01/13 | 868 | 880 | 868 | 880 | 53,000 |
| 2006/01/12 | 867 | 875 | 858 | 875 | 149,000 |
| 2006/01/11 | 851 | 865 | 842 | 858 | 153,000 |
| 2006/01/10 | 828 | 858 | 826 | 858 | 159,000 |
| 2006/01/06 | 818 | 820 | 812 | 816 | 70,000 |
| 2006/01/05 | 810 | 818 | 805 | 809 | 87,000 |
| 2006/01/04 | 810 | 810 | 803 | 810 | 42,000 |