ＰＩＬＬＡＲ(6490)の株価時系列情報
ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 312 | 315 | 312 | 315 | 19,000 |
| 2008/12/29 | 296 | 312 | 296 | 311 | 55,000 |
| 2008/12/26 | 285 | 299 | 285 | 296 | 58,000 |
| 2008/12/25 | 276 | 280 | 276 | 280 | 20,000 |
| 2008/12/24 | 272 | 274 | 267 | 268 | 16,000 |
| 2008/12/22 | 274 | 279 | 267 | 279 | 58,000 |
| 2008/12/19 | 270 | 278 | 269 | 273 | 66,000 |
| 2008/12/18 | 290 | 290 | 272 | 275 | 47,000 |
| 2008/12/17 | 293 | 293 | 287 | 289 | 43,000 |
| 2008/12/16 | 295 | 298 | 288 | 288 | 32,000 |
| 2008/12/15 | 291 | 308 | 288 | 294 | 70,000 |
| 2008/12/12 | 297 | 297 | 280 | 288 | 91,000 |
| 2008/12/11 | 294 | 294 | 280 | 293 | 62,000 |
| 2008/12/10 | 293 | 295 | 280 | 295 | 40,000 |
| 2008/12/09 | 297 | 298 | 287 | 298 | 19,000 |
| 2008/12/08 | 292 | 298 | 285 | 298 | 30,000 |
| 2008/12/05 | 296 | 296 | 290 | 292 | 29,000 |
| 2008/12/04 | 292 | 293 | 279 | 286 | 66,000 |
| 2008/12/03 | 289 | 295 | 284 | 292 | 106,000 |
| 2008/12/02 | 275 | 278 | 269 | 269 | 39,000 |
| 2008/12/01 | 277 | 284 | 273 | 275 | 64,000 |
| 2008/11/28 | 268 | 276 | 268 | 276 | 45,000 |
| 2008/11/27 | 265 | 271 | 261 | 263 | 59,000 |
| 2008/11/26 | 264 | 267 | 256 | 260 | 104,000 |
| 2008/11/25 | 278 | 278 | 260 | 269 | 105,000 |
| 2008/11/21 | 250 | 266 | 244 | 254 | 232,000 |
| 2008/11/20 | 270 | 270 | 250 | 256 | 147,000 |
| 2008/11/19 | 279 | 279 | 262 | 271 | 198,000 |
| 2008/11/18 | 290 | 290 | 273 | 282 | 107,000 |
| 2008/11/17 | 287 | 287 | 279 | 282 | 107,000 |
| 2008/11/14 | 290 | 292 | 283 | 286 | 113,000 |
| 2008/11/13 | 294 | 294 | 280 | 283 | 174,000 |
| 2008/11/12 | 304 | 321 | 298 | 301 | 208,000 |
| 2008/11/11 | 330 | 330 | 303 | 311 | 198,000 |
| 2008/11/10 | 345 | 350 | 326 | 329 | 88,000 |
| 2008/11/07 | 364 | 364 | 341 | 346 | 62,000 |
| 2008/11/06 | 365 | 373 | 357 | 359 | 55,000 |
| 2008/11/05 | 361 | 386 | 361 | 377 | 82,000 |
| 2008/11/04 | 367 | 367 | 348 | 356 | 57,000 |
| 2008/10/31 | 350 | 365 | 338 | 346 | 73,000 |
| 2008/10/30 | 343 | 349 | 335 | 345 | 77,000 |
| 2008/10/29 | 341 | 367 | 330 | 348 | 105,000 |
| 2008/10/28 | 328 | 345 | 328 | 335 | 48,000 |
| 2008/10/27 | 345 | 346 | 328 | 331 | 77,000 |
| 2008/10/24 | 368 | 368 | 334 | 336 | 49,000 |
| 2008/10/23 | 380 | 380 | 343 | 358 | 77,000 |
| 2008/10/22 | 406 | 406 | 386 | 389 | 29,000 |
| 2008/10/21 | 403 | 409 | 395 | 406 | 64,000 |
| 2008/10/20 | 374 | 402 | 374 | 402 | 56,000 |
| 2008/10/17 | 368 | 380 | 360 | 374 | 88,000 |
| 2008/10/16 | 378 | 378 | 362 | 367 | 99,000 |
| 2008/10/15 | 400 | 418 | 394 | 418 | 70,000 |
| 2008/10/14 | 400 | 415 | 398 | 415 | 102,000 |
| 2008/10/10 | 356 | 356 | 330 | 344 | 76,000 |
| 2008/10/09 | 335 | 367 | 330 | 362 | 74,000 |
| 2008/10/08 | 362 | 362 | 330 | 330 | 99,000 |
| 2008/10/07 | 350 | 373 | 350 | 368 | 75,000 |
| 2008/10/06 | 394 | 394 | 378 | 382 | 128,000 |
| 2008/10/03 | 391 | 396 | 380 | 389 | 54,000 |
| 2008/10/02 | 440 | 440 | 401 | 401 | 46,000 |
| 2008/10/01 | 441 | 441 | 421 | 430 | 65,000 |
| 2008/09/30 | 425 | 429 | 415 | 426 | 49,000 |
| 2008/09/29 | 445 | 450 | 438 | 438 | 83,000 |
| 2008/09/26 | 452 | 452 | 442 | 445 | 97,000 |
| 2008/09/25 | 458 | 458 | 441 | 451 | 58,000 |
| 2008/09/24 | 440 | 465 | 433 | 459 | 81,000 |
| 2008/09/22 | 465 | 465 | 445 | 446 | 107,000 |
| 2008/09/19 | 465 | 467 | 442 | 453 | 249,000 |
| 2008/09/18 | 446 | 468 | 441 | 464 | 160,000 |
| 2008/09/17 | 507 | 507 | 456 | 458 | 152,000 |
| 2008/09/16 | 491 | 523 | 490 | 507 | 63,000 |
| 2008/09/12 | 550 | 550 | 537 | 541 | 96,000 |
| 2008/09/11 | 532 | 543 | 530 | 538 | 80,000 |
| 2008/09/10 | 527 | 532 | 515 | 527 | 60,000 |
| 2008/09/09 | 539 | 544 | 533 | 537 | 77,000 |
| 2008/09/08 | 524 | 543 | 524 | 538 | 71,000 |
| 2008/09/05 | 517 | 520 | 508 | 514 | 179,000 |
| 2008/09/04 | 527 | 538 | 521 | 534 | 101,000 |
| 2008/09/03 | 538 | 540 | 525 | 528 | 173,000 |
| 2008/09/02 | 540 | 562 | 539 | 548 | 300,000 |
| 2008/09/01 | 551 | 553 | 536 | 539 | 192,000 |
| 2008/08/29 | 531 | 560 | 531 | 544 | 165,000 |
| 2008/08/28 | 530 | 535 | 524 | 531 | 101,000 |
| 2008/08/27 | 510 | 525 | 510 | 523 | 137,000 |
| 2008/08/26 | 490 | 509 | 490 | 509 | 116,000 |
| 2008/08/25 | 475 | 500 | 471 | 498 | 107,000 |
| 2008/08/22 | 446 | 470 | 445 | 470 | 132,000 |
| 2008/08/21 | 462 | 462 | 441 | 441 | 105,000 |
| 2008/08/20 | 459 | 462 | 452 | 462 | 40,000 |
| 2008/08/19 | 472 | 475 | 468 | 471 | 47,000 |
| 2008/08/18 | 460 | 481 | 460 | 477 | 69,000 |
| 2008/08/15 | 439 | 460 | 439 | 459 | 72,000 |
| 2008/08/14 | 446 | 451 | 438 | 439 | 49,000 |
| 2008/08/13 | 452 | 453 | 442 | 447 | 45,000 |
| 2008/08/12 | 467 | 467 | 450 | 451 | 85,000 |
| 2008/08/11 | 438 | 461 | 438 | 459 | 175,000 |
| 2008/08/08 | 425 | 430 | 414 | 418 | 84,000 |
| 2008/08/07 | 443 | 446 | 426 | 428 | 53,000 |
| 2008/08/06 | 437 | 444 | 430 | 439 | 129,000 |
| 2008/08/05 | 446 | 456 | 436 | 436 | 70,000 |
| 2008/08/04 | 461 | 463 | 451 | 451 | 94,000 |
| 2008/08/01 | 469 | 470 | 460 | 461 | 75,000 |
| 2008/07/31 | 475 | 477 | 463 | 464 | 79,000 |
| 2008/07/30 | 472 | 474 | 461 | 465 | 91,000 |
| 2008/07/29 | 484 | 485 | 462 | 466 | 98,000 |
| 2008/07/28 | 494 | 496 | 486 | 489 | 51,000 |
| 2008/07/25 | 503 | 504 | 492 | 493 | 40,000 |
| 2008/07/24 | 498 | 504 | 494 | 498 | 54,000 |
| 2008/07/23 | 487 | 501 | 487 | 496 | 28,000 |
| 2008/07/22 | 486 | 491 | 472 | 476 | 73,000 |
| 2008/07/18 | 487 | 491 | 480 | 480 | 32,000 |
| 2008/07/17 | 483 | 497 | 483 | 486 | 17,000 |
| 2008/07/16 | 476 | 486 | 476 | 483 | 35,000 |
| 2008/07/15 | 494 | 494 | 480 | 481 | 49,000 |
| 2008/07/14 | 499 | 499 | 482 | 484 | 81,000 |
| 2008/07/11 | 504 | 504 | 492 | 494 | 45,000 |
| 2008/07/10 | 489 | 500 | 481 | 494 | 45,000 |
| 2008/07/09 | 503 | 507 | 485 | 490 | 74,000 |
| 2008/07/08 | 511 | 515 | 490 | 492 | 64,000 |
| 2008/07/07 | 512 | 517 | 510 | 512 | 56,000 |
| 2008/07/04 | 527 | 528 | 514 | 514 | 62,000 |
| 2008/07/03 | 541 | 542 | 516 | 530 | 113,000 |
| 2008/07/02 | 532 | 532 | 512 | 531 | 33,000 |
| 2008/07/01 | 546 | 550 | 532 | 532 | 43,000 |
| 2008/06/30 | 544 | 544 | 532 | 536 | 51,000 |
| 2008/06/27 | 512 | 520 | 512 | 519 | 38,000 |
| 2008/06/26 | 524 | 530 | 513 | 516 | 57,000 |
| 2008/06/25 | 525 | 529 | 516 | 520 | 46,000 |
| 2008/06/24 | 522 | 530 | 522 | 523 | 47,000 |
| 2008/06/23 | 529 | 530 | 520 | 521 | 76,000 |
| 2008/06/20 | 536 | 538 | 529 | 529 | 57,000 |
| 2008/06/19 | 545 | 548 | 532 | 532 | 101,000 |
| 2008/06/18 | 549 | 549 | 537 | 542 | 60,000 |
| 2008/06/17 | 542 | 548 | 541 | 542 | 59,000 |
| 2008/06/16 | 549 | 550 | 541 | 546 | 71,000 |
| 2008/06/13 | 545 | 551 | 545 | 545 | 52,000 |
| 2008/06/12 | 551 | 578 | 546 | 552 | 166,000 |
| 2008/06/11 | 555 | 555 | 544 | 544 | 86,000 |
| 2008/06/10 | 562 | 565 | 552 | 555 | 74,000 |
| 2008/06/09 | 552 | 558 | 550 | 553 | 62,000 |
| 2008/06/06 | 580 | 582 | 568 | 569 | 55,000 |
| 2008/06/05 | 570 | 571 | 562 | 567 | 55,000 |
| 2008/06/04 | 557 | 564 | 556 | 563 | 95,000 |
| 2008/06/03 | 560 | 565 | 557 | 559 | 95,000 |
| 2008/06/02 | 561 | 573 | 558 | 569 | 110,000 |
| 2008/05/30 | 556 | 562 | 550 | 560 | 91,000 |
| 2008/05/29 | 553 | 565 | 540 | 565 | 92,000 |
| 2008/05/28 | 574 | 574 | 550 | 551 | 107,000 |
| 2008/05/27 | 557 | 574 | 546 | 574 | 147,000 |
| 2008/05/26 | 570 | 577 | 557 | 557 | 82,000 |
| 2008/05/23 | 587 | 590 | 571 | 571 | 68,000 |
| 2008/05/22 | 570 | 582 | 559 | 577 | 128,000 |
| 2008/05/21 | 586 | 593 | 581 | 588 | 67,000 |
| 2008/05/20 | 590 | 600 | 580 | 595 | 95,000 |
| 2008/05/19 | 598 | 598 | 577 | 590 | 95,000 |
| 2008/05/16 | 570 | 594 | 564 | 594 | 186,000 |
| 2008/05/15 | 566 | 568 | 559 | 563 | 98,000 |
| 2008/05/14 | 546 | 562 | 534 | 552 | 297,000 |
| 2008/05/13 | 532 | 546 | 526 | 544 | 357,000 |
| 2008/05/12 | 542 | 542 | 542 | 542 | 67,000 |
| 2008/05/09 | 666 | 667 | 642 | 642 | 52,000 |
| 2008/05/08 | 658 | 671 | 651 | 667 | 74,000 |
| 2008/05/07 | 620 | 708 | 619 | 669 | 305,000 |
| 2008/05/02 | 580 | 611 | 578 | 610 | 143,000 |
| 2008/05/01 | 578 | 578 | 570 | 570 | 71,000 |
| 2008/04/30 | 580 | 580 | 566 | 574 | 97,000 |
| 2008/04/28 | 579 | 590 | 576 | 590 | 49,000 |
| 2008/04/25 | 584 | 584 | 575 | 578 | 42,000 |
| 2008/04/24 | 573 | 573 | 568 | 569 | 37,000 |
| 2008/04/23 | 566 | 572 | 566 | 572 | 19,000 |
| 2008/04/22 | 562 | 572 | 562 | 568 | 22,000 |
| 2008/04/21 | 579 | 585 | 577 | 580 | 26,000 |
| 2008/04/18 | 554 | 569 | 554 | 569 | 50,000 |
| 2008/04/17 | 569 | 573 | 562 | 564 | 35,000 |
| 2008/04/16 | 549 | 560 | 549 | 560 | 24,000 |
| 2008/04/15 | 546 | 552 | 546 | 549 | 22,000 |
| 2008/04/14 | 560 | 560 | 539 | 544 | 90,000 |
| 2008/04/11 | 541 | 559 | 541 | 554 | 68,000 |
| 2008/04/10 | 550 | 550 | 532 | 535 | 79,000 |
| 2008/04/09 | 569 | 572 | 555 | 558 | 41,000 |
| 2008/04/08 | 572 | 575 | 562 | 569 | 38,000 |
| 2008/04/07 | 580 | 580 | 556 | 573 | 65,000 |
| 2008/04/04 | 588 | 588 | 575 | 581 | 55,000 |
| 2008/04/03 | 591 | 596 | 576 | 588 | 83,000 |
| 2008/04/02 | 605 | 605 | 585 | 590 | 48,000 |
| 2008/04/01 | 590 | 601 | 578 | 586 | 125,000 |
| 2008/03/31 | 573 | 590 | 572 | 589 | 78,000 |
| 2008/03/28 | 609 | 609 | 572 | 602 | 55,000 |
| 2008/03/27 | 585 | 594 | 576 | 594 | 57,000 |
| 2008/03/26 | 611 | 611 | 591 | 599 | 54,000 |
| 2008/03/25 | 596 | 606 | 578 | 599 | 146,000 |
| 2008/03/24 | 572 | 590 | 570 | 576 | 65,000 |
| 2008/03/21 | 539 | 562 | 538 | 562 | 126,000 |
| 2008/03/19 | 540 | 550 | 533 | 535 | 95,000 |
| 2008/03/18 | 545 | 545 | 520 | 531 | 73,000 |
| 2008/03/17 | 535 | 539 | 507 | 530 | 90,000 |
| 2008/03/14 | 567 | 567 | 535 | 545 | 149,000 |
| 2008/03/13 | 560 | 562 | 534 | 537 | 106,000 |
| 2008/03/12 | 603 | 607 | 568 | 568 | 105,000 |
| 2008/03/11 | 550 | 572 | 547 | 569 | 109,000 |
| 2008/03/10 | 569 | 578 | 552 | 552 | 96,000 |
| 2008/03/07 | 589 | 591 | 582 | 584 | 58,000 |
| 2008/03/06 | 595 | 612 | 593 | 602 | 91,000 |
| 2008/03/05 | 601 | 601 | 565 | 574 | 291,000 |
| 2008/03/04 | 621 | 630 | 600 | 604 | 199,000 |
| 2008/03/03 | 623 | 633 | 614 | 615 | 160,000 |
| 2008/02/29 | 659 | 660 | 643 | 648 | 179,000 |
| 2008/02/28 | 652 | 673 | 652 | 668 | 77,000 |
| 2008/02/27 | 664 | 665 | 654 | 662 | 37,000 |
| 2008/02/26 | 673 | 673 | 657 | 664 | 118,000 |
| 2008/02/25 | 663 | 674 | 656 | 663 | 67,000 |
| 2008/02/22 | 618 | 654 | 618 | 647 | 146,000 |
| 2008/02/21 | 638 | 645 | 629 | 638 | 78,000 |
| 2008/02/20 | 638 | 650 | 611 | 616 | 150,000 |
| 2008/02/19 | 633 | 640 | 628 | 639 | 85,000 |
| 2008/02/18 | 631 | 643 | 630 | 637 | 108,000 |
| 2008/02/15 | 637 | 642 | 615 | 641 | 74,000 |
| 2008/02/14 | 620 | 645 | 620 | 645 | 68,000 |
| 2008/02/13 | 632 | 638 | 612 | 614 | 91,000 |
| 2008/02/12 | 627 | 629 | 611 | 612 | 57,000 |
| 2008/02/08 | 622 | 626 | 607 | 607 | 108,000 |
| 2008/02/07 | 627 | 629 | 610 | 623 | 91,000 |
| 2008/02/06 | 649 | 649 | 630 | 632 | 91,000 |
| 2008/02/05 | 661 | 671 | 661 | 669 | 78,000 |
| 2008/02/04 | 660 | 664 | 647 | 656 | 49,000 |
| 2008/02/01 | 646 | 660 | 633 | 645 | 118,000 |
| 2008/01/31 | 638 | 660 | 621 | 656 | 121,000 |
| 2008/01/30 | 634 | 656 | 634 | 640 | 183,000 |
| 2008/01/29 | 632 | 645 | 609 | 614 | 137,000 |
| 2008/01/28 | 621 | 648 | 618 | 618 | 208,000 |
| 2008/01/25 | 590 | 615 | 590 | 612 | 134,000 |
| 2008/01/24 | 569 | 570 | 555 | 560 | 96,000 |
| 2008/01/23 | 571 | 571 | 530 | 533 | 130,000 |
| 2008/01/22 | 519 | 540 | 519 | 521 | 167,000 |
| 2008/01/21 | 576 | 586 | 548 | 549 | 174,000 |
| 2008/01/18 | 515 | 591 | 515 | 582 | 206,000 |
| 2008/01/17 | 544 | 547 | 530 | 544 | 156,000 |
| 2008/01/16 | 520 | 540 | 515 | 515 | 220,000 |
| 2008/01/15 | 597 | 599 | 551 | 552 | 322,000 |
| 2008/01/11 | 620 | 623 | 600 | 601 | 133,000 |
| 2008/01/10 | 628 | 641 | 619 | 619 | 209,000 |
| 2008/01/09 | 607 | 621 | 603 | 619 | 88,000 |
| 2008/01/08 | 620 | 621 | 609 | 612 | 189,000 |
| 2008/01/07 | 626 | 630 | 614 | 618 | 201,000 |
| 2008/01/04 | 628 | 631 | 615 | 621 | 82,000 |