ＰＩＬＬＡＲ(6490)の株価時系列情報
ＰＩＬＬＡＲ(6490)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,742 | 1,751 | 1,728 | 1,735 | 92,600 |
| 2017/12/28 | 1,745 | 1,764 | 1,734 | 1,741 | 141,900 |
| 2017/12/27 | 1,710 | 1,758 | 1,707 | 1,756 | 197,900 |
| 2017/12/26 | 1,724 | 1,749 | 1,692 | 1,709 | 285,000 |
| 2017/12/25 | 1,655 | 1,677 | 1,655 | 1,658 | 53,600 |
| 2017/12/22 | 1,680 | 1,689 | 1,654 | 1,662 | 124,400 |
| 2017/12/21 | 1,675 | 1,708 | 1,671 | 1,684 | 180,500 |
| 2017/12/20 | 1,707 | 1,720 | 1,671 | 1,706 | 150,200 |
| 2017/12/19 | 1,717 | 1,730 | 1,703 | 1,719 | 107,100 |
| 2017/12/18 | 1,700 | 1,740 | 1,699 | 1,717 | 188,500 |
| 2017/12/15 | 1,660 | 1,706 | 1,650 | 1,679 | 168,900 |
| 2017/12/14 | 1,611 | 1,669 | 1,610 | 1,667 | 186,000 |
| 2017/12/13 | 1,605 | 1,615 | 1,585 | 1,609 | 188,200 |
| 2017/12/12 | 1,597 | 1,606 | 1,581 | 1,586 | 147,900 |
| 2017/12/11 | 1,597 | 1,600 | 1,573 | 1,589 | 74,900 |
| 2017/12/08 | 1,575 | 1,616 | 1,574 | 1,604 | 226,600 |
| 2017/12/07 | 1,545 | 1,580 | 1,530 | 1,561 | 151,800 |
| 2017/12/06 | 1,525 | 1,553 | 1,519 | 1,522 | 101,900 |
| 2017/12/05 | 1,536 | 1,548 | 1,520 | 1,541 | 116,600 |
| 2017/12/04 | 1,550 | 1,558 | 1,545 | 1,547 | 120,700 |
| 2017/12/01 | 1,557 | 1,573 | 1,550 | 1,563 | 116,100 |
| 2017/11/30 | 1,591 | 1,591 | 1,535 | 1,554 | 222,900 |
| 2017/11/29 | 1,658 | 1,658 | 1,603 | 1,607 | 226,700 |
| 2017/11/28 | 1,652 | 1,671 | 1,635 | 1,662 | 95,200 |
| 2017/11/27 | 1,628 | 1,668 | 1,626 | 1,667 | 158,200 |
| 2017/11/24 | 1,607 | 1,627 | 1,596 | 1,619 | 114,200 |
| 2017/11/22 | 1,638 | 1,659 | 1,614 | 1,614 | 156,700 |
| 2017/11/21 | 1,600 | 1,647 | 1,596 | 1,640 | 136,400 |
| 2017/11/20 | 1,570 | 1,612 | 1,561 | 1,608 | 103,900 |
| 2017/11/17 | 1,600 | 1,603 | 1,562 | 1,584 | 242,900 |
| 2017/11/16 | 1,545 | 1,548 | 1,517 | 1,534 | 205,800 |
| 2017/11/15 | 1,611 | 1,611 | 1,558 | 1,565 | 370,700 |
| 2017/11/14 | 1,670 | 1,674 | 1,585 | 1,587 | 252,700 |
| 2017/11/13 | 1,617 | 1,703 | 1,612 | 1,673 | 213,200 |
| 2017/11/10 | 1,644 | 1,684 | 1,635 | 1,657 | 400,200 |
| 2017/11/09 | 1,574 | 1,647 | 1,568 | 1,639 | 653,500 |
| 2017/11/08 | 1,531 | 1,543 | 1,515 | 1,528 | 336,000 |
| 2017/11/07 | 1,565 | 1,571 | 1,543 | 1,551 | 553,000 |
| 2017/11/06 | 1,529 | 1,620 | 1,523 | 1,598 | 622,000 |
| 2017/11/02 | 1,807 | 1,823 | 1,789 | 1,803 | 101,100 |
| 2017/11/01 | 1,750 | 1,810 | 1,750 | 1,786 | 246,200 |
| 2017/10/31 | 1,710 | 1,736 | 1,707 | 1,734 | 104,100 |
| 2017/10/30 | 1,709 | 1,710 | 1,693 | 1,708 | 175,000 |
| 2017/10/27 | 1,700 | 1,709 | 1,697 | 1,702 | 147,400 |
| 2017/10/26 | 1,710 | 1,713 | 1,693 | 1,694 | 159,500 |
| 2017/10/25 | 1,722 | 1,741 | 1,716 | 1,718 | 153,700 |
| 2017/10/24 | 1,720 | 1,728 | 1,706 | 1,722 | 95,600 |
| 2017/10/23 | 1,698 | 1,738 | 1,689 | 1,717 | 161,400 |
| 2017/10/20 | 1,682 | 1,687 | 1,669 | 1,680 | 54,200 |
| 2017/10/19 | 1,679 | 1,680 | 1,666 | 1,676 | 58,900 |
| 2017/10/18 | 1,688 | 1,688 | 1,648 | 1,658 | 59,200 |
| 2017/10/17 | 1,664 | 1,698 | 1,663 | 1,688 | 101,200 |
| 2017/10/16 | 1,666 | 1,681 | 1,657 | 1,664 | 109,300 |
| 2017/10/13 | 1,642 | 1,659 | 1,630 | 1,657 | 81,500 |
| 2017/10/12 | 1,653 | 1,656 | 1,628 | 1,642 | 76,000 |
| 2017/10/11 | 1,668 | 1,675 | 1,634 | 1,638 | 100,200 |
| 2017/10/10 | 1,655 | 1,668 | 1,645 | 1,666 | 86,000 |
| 2017/10/06 | 1,669 | 1,681 | 1,651 | 1,657 | 49,500 |
| 2017/10/05 | 1,682 | 1,687 | 1,651 | 1,659 | 97,200 |
| 2017/10/04 | 1,695 | 1,697 | 1,682 | 1,692 | 46,000 |
| 2017/10/03 | 1,700 | 1,711 | 1,693 | 1,704 | 81,400 |
| 2017/10/02 | 1,709 | 1,709 | 1,687 | 1,697 | 89,900 |
| 2017/09/29 | 1,662 | 1,706 | 1,659 | 1,698 | 162,900 |
| 2017/09/28 | 1,670 | 1,675 | 1,650 | 1,674 | 82,200 |
| 2017/09/27 | 1,638 | 1,655 | 1,623 | 1,655 | 79,100 |
| 2017/09/26 | 1,632 | 1,667 | 1,627 | 1,667 | 150,300 |
| 2017/09/25 | 1,644 | 1,644 | 1,625 | 1,628 | 86,400 |
| 2017/09/22 | 1,626 | 1,633 | 1,613 | 1,620 | 105,700 |
| 2017/09/21 | 1,640 | 1,643 | 1,620 | 1,626 | 83,300 |
| 2017/09/20 | 1,629 | 1,651 | 1,620 | 1,635 | 129,700 |
| 2017/09/19 | 1,659 | 1,670 | 1,618 | 1,627 | 172,200 |
| 2017/09/15 | 1,570 | 1,662 | 1,542 | 1,648 | 340,000 |
| 2017/09/14 | 1,570 | 1,576 | 1,552 | 1,568 | 101,200 |
| 2017/09/13 | 1,565 | 1,574 | 1,557 | 1,563 | 102,700 |
| 2017/09/12 | 1,573 | 1,585 | 1,550 | 1,561 | 119,500 |
| 2017/09/11 | 1,565 | 1,572 | 1,532 | 1,553 | 121,700 |
| 2017/09/08 | 1,551 | 1,574 | 1,532 | 1,537 | 116,100 |
| 2017/09/07 | 1,556 | 1,562 | 1,537 | 1,551 | 118,400 |
| 2017/09/06 | 1,530 | 1,563 | 1,506 | 1,548 | 141,600 |
| 2017/09/05 | 1,600 | 1,607 | 1,546 | 1,546 | 199,400 |
| 2017/09/04 | 1,613 | 1,615 | 1,594 | 1,606 | 124,500 |
| 2017/09/01 | 1,636 | 1,637 | 1,608 | 1,628 | 101,400 |
| 2017/08/31 | 1,600 | 1,622 | 1,595 | 1,618 | 113,300 |
| 2017/08/30 | 1,603 | 1,603 | 1,553 | 1,592 | 163,900 |
| 2017/08/29 | 1,570 | 1,604 | 1,563 | 1,598 | 91,700 |
| 2017/08/28 | 1,588 | 1,591 | 1,576 | 1,585 | 82,500 |
| 2017/08/25 | 1,582 | 1,595 | 1,578 | 1,589 | 70,400 |
| 2017/08/24 | 1,580 | 1,589 | 1,577 | 1,584 | 85,100 |
| 2017/08/23 | 1,599 | 1,661 | 1,573 | 1,580 | 203,400 |
| 2017/08/22 | 1,572 | 1,586 | 1,563 | 1,571 | 96,700 |
| 2017/08/21 | 1,584 | 1,584 | 1,563 | 1,575 | 68,400 |
| 2017/08/18 | 1,555 | 1,581 | 1,535 | 1,581 | 215,900 |
| 2017/08/17 | 1,561 | 1,576 | 1,561 | 1,569 | 118,600 |
| 2017/08/16 | 1,559 | 1,578 | 1,556 | 1,561 | 152,100 |
| 2017/08/15 | 1,525 | 1,562 | 1,517 | 1,559 | 184,300 |
| 2017/08/14 | 1,510 | 1,528 | 1,494 | 1,511 | 254,300 |
| 2017/08/10 | 1,586 | 1,592 | 1,506 | 1,544 | 594,200 |
| 2017/08/09 | 1,670 | 1,674 | 1,559 | 1,590 | 475,900 |
| 2017/08/08 | 1,660 | 1,671 | 1,637 | 1,668 | 306,800 |
| 2017/08/07 | 1,741 | 1,771 | 1,618 | 1,662 | 670,700 |
| 2017/08/04 | 1,828 | 1,880 | 1,817 | 1,860 | 200,700 |
| 2017/08/03 | 1,800 | 1,828 | 1,799 | 1,822 | 88,900 |
| 2017/08/02 | 1,770 | 1,813 | 1,769 | 1,794 | 153,600 |
| 2017/08/01 | 1,840 | 1,840 | 1,756 | 1,777 | 213,100 |
| 2017/07/31 | 1,870 | 1,878 | 1,843 | 1,845 | 99,700 |
| 2017/07/28 | 1,876 | 1,891 | 1,846 | 1,857 | 124,400 |
| 2017/07/27 | 1,885 | 1,892 | 1,863 | 1,874 | 250,000 |
| 2017/07/26 | 1,828 | 1,828 | 1,795 | 1,805 | 62,500 |
| 2017/07/25 | 1,825 | 1,825 | 1,793 | 1,793 | 59,600 |
| 2017/07/24 | 1,816 | 1,828 | 1,794 | 1,826 | 68,600 |
| 2017/07/21 | 1,760 | 1,822 | 1,755 | 1,816 | 157,500 |
| 2017/07/20 | 1,743 | 1,778 | 1,736 | 1,754 | 100,800 |
| 2017/07/19 | 1,732 | 1,750 | 1,719 | 1,736 | 71,000 |
| 2017/07/18 | 1,730 | 1,737 | 1,710 | 1,726 | 78,800 |
| 2017/07/14 | 1,728 | 1,744 | 1,721 | 1,726 | 62,000 |
| 2017/07/13 | 1,721 | 1,742 | 1,714 | 1,727 | 95,000 |
| 2017/07/12 | 1,749 | 1,750 | 1,712 | 1,714 | 108,000 |
| 2017/07/11 | 1,727 | 1,771 | 1,724 | 1,759 | 136,300 |
| 2017/07/10 | 1,710 | 1,747 | 1,705 | 1,725 | 99,900 |
| 2017/07/07 | 1,713 | 1,746 | 1,701 | 1,703 | 137,500 |
| 2017/07/06 | 1,718 | 1,739 | 1,707 | 1,724 | 186,300 |
| 2017/07/05 | 1,650 | 1,728 | 1,641 | 1,721 | 275,900 |
| 2017/07/04 | 1,646 | 1,658 | 1,620 | 1,634 | 207,100 |
| 2017/07/03 | 1,603 | 1,636 | 1,601 | 1,629 | 117,400 |
| 2017/06/30 | 1,605 | 1,609 | 1,590 | 1,603 | 157,200 |
| 2017/06/29 | 1,660 | 1,660 | 1,638 | 1,640 | 125,300 |
| 2017/06/28 | 1,672 | 1,698 | 1,641 | 1,647 | 119,400 |
| 2017/06/27 | 1,670 | 1,683 | 1,669 | 1,678 | 122,200 |
| 2017/06/26 | 1,689 | 1,689 | 1,654 | 1,666 | 133,200 |
| 2017/06/23 | 1,624 | 1,667 | 1,624 | 1,653 | 109,500 |
| 2017/06/22 | 1,642 | 1,642 | 1,617 | 1,622 | 81,100 |
| 2017/06/21 | 1,640 | 1,650 | 1,628 | 1,640 | 85,100 |
| 2017/06/20 | 1,638 | 1,658 | 1,626 | 1,644 | 78,800 |
| 2017/06/19 | 1,601 | 1,634 | 1,595 | 1,618 | 79,500 |
| 2017/06/16 | 1,610 | 1,625 | 1,602 | 1,603 | 89,600 |
| 2017/06/15 | 1,644 | 1,652 | 1,611 | 1,618 | 126,700 |
| 2017/06/14 | 1,685 | 1,704 | 1,657 | 1,657 | 76,800 |
| 2017/06/13 | 1,695 | 1,698 | 1,670 | 1,673 | 94,400 |
| 2017/06/12 | 1,705 | 1,710 | 1,669 | 1,696 | 100,300 |
| 2017/06/09 | 1,735 | 1,746 | 1,704 | 1,712 | 136,900 |
| 2017/06/08 | 1,774 | 1,774 | 1,721 | 1,742 | 191,200 |
| 2017/06/07 | 1,809 | 1,836 | 1,771 | 1,774 | 234,400 |
| 2017/06/06 | 1,695 | 1,847 | 1,688 | 1,816 | 656,700 |
| 2017/06/05 | 1,681 | 1,691 | 1,654 | 1,682 | 164,300 |
| 2017/06/02 | 1,696 | 1,710 | 1,683 | 1,695 | 188,300 |
| 2017/06/01 | 1,685 | 1,695 | 1,660 | 1,695 | 190,900 |
| 2017/05/31 | 1,656 | 1,693 | 1,651 | 1,685 | 293,100 |
| 2017/05/30 | 1,594 | 1,651 | 1,590 | 1,647 | 266,700 |
| 2017/05/29 | 1,582 | 1,629 | 1,582 | 1,596 | 207,500 |
| 2017/05/26 | 1,542 | 1,575 | 1,534 | 1,566 | 118,600 |
| 2017/05/25 | 1,528 | 1,552 | 1,518 | 1,544 | 117,300 |
| 2017/05/24 | 1,544 | 1,544 | 1,526 | 1,528 | 41,800 |
| 2017/05/23 | 1,547 | 1,555 | 1,531 | 1,534 | 52,000 |
| 2017/05/22 | 1,543 | 1,548 | 1,530 | 1,547 | 77,300 |
| 2017/05/19 | 1,528 | 1,539 | 1,516 | 1,538 | 51,500 |
| 2017/05/18 | 1,526 | 1,538 | 1,515 | 1,528 | 122,900 |
| 2017/05/17 | 1,576 | 1,576 | 1,550 | 1,569 | 100,100 |
| 2017/05/16 | 1,583 | 1,589 | 1,557 | 1,580 | 95,600 |
| 2017/05/15 | 1,573 | 1,587 | 1,560 | 1,574 | 105,800 |
| 2017/05/12 | 1,551 | 1,611 | 1,551 | 1,573 | 178,200 |
| 2017/05/11 | 1,563 | 1,585 | 1,558 | 1,580 | 96,700 |
| 2017/05/10 | 1,596 | 1,596 | 1,572 | 1,579 | 153,600 |
| 2017/05/09 | 1,588 | 1,603 | 1,576 | 1,596 | 110,700 |
| 2017/05/08 | 1,604 | 1,611 | 1,592 | 1,598 | 148,200 |
| 2017/05/02 | 1,581 | 1,597 | 1,563 | 1,584 | 126,200 |
| 2017/05/01 | 1,563 | 1,595 | 1,546 | 1,594 | 189,600 |
| 2017/04/28 | 1,550 | 1,574 | 1,487 | 1,563 | 221,300 |
| 2017/04/27 | 1,446 | 1,461 | 1,438 | 1,457 | 61,900 |
| 2017/04/26 | 1,429 | 1,474 | 1,421 | 1,462 | 116,600 |
| 2017/04/25 | 1,400 | 1,408 | 1,391 | 1,405 | 32,200 |
| 2017/04/24 | 1,408 | 1,409 | 1,387 | 1,388 | 37,000 |
| 2017/04/21 | 1,361 | 1,384 | 1,353 | 1,382 | 64,800 |
| 2017/04/20 | 1,362 | 1,372 | 1,356 | 1,361 | 46,700 |
| 2017/04/19 | 1,348 | 1,367 | 1,332 | 1,357 | 82,600 |
| 2017/04/18 | 1,368 | 1,371 | 1,349 | 1,353 | 26,100 |
| 2017/04/17 | 1,328 | 1,359 | 1,328 | 1,351 | 34,000 |
| 2017/04/14 | 1,341 | 1,364 | 1,340 | 1,343 | 44,400 |
| 2017/04/13 | 1,356 | 1,364 | 1,340 | 1,358 | 84,000 |
| 2017/04/12 | 1,405 | 1,407 | 1,378 | 1,385 | 65,500 |
| 2017/04/11 | 1,433 | 1,436 | 1,413 | 1,418 | 56,800 |
| 2017/04/10 | 1,420 | 1,446 | 1,419 | 1,438 | 40,900 |
| 2017/04/07 | 1,409 | 1,440 | 1,404 | 1,413 | 82,600 |
| 2017/04/06 | 1,455 | 1,458 | 1,409 | 1,415 | 99,200 |
| 2017/04/05 | 1,458 | 1,481 | 1,458 | 1,465 | 63,600 |
| 2017/04/04 | 1,486 | 1,489 | 1,457 | 1,461 | 90,400 |
| 2017/04/03 | 1,495 | 1,496 | 1,481 | 1,486 | 52,700 |
| 2017/03/31 | 1,537 | 1,537 | 1,501 | 1,501 | 61,100 |
| 2017/03/30 | 1,549 | 1,553 | 1,524 | 1,525 | 59,200 |
| 2017/03/29 | 1,560 | 1,560 | 1,530 | 1,541 | 77,300 |
| 2017/03/28 | 1,540 | 1,568 | 1,534 | 1,568 | 159,500 |
| 2017/03/27 | 1,543 | 1,547 | 1,520 | 1,528 | 94,600 |
| 2017/03/24 | 1,498 | 1,549 | 1,496 | 1,545 | 105,800 |
| 2017/03/23 | 1,498 | 1,513 | 1,476 | 1,486 | 86,900 |
| 2017/03/22 | 1,502 | 1,513 | 1,493 | 1,500 | 86,100 |
| 2017/03/21 | 1,534 | 1,540 | 1,524 | 1,524 | 55,300 |
| 2017/03/17 | 1,518 | 1,539 | 1,514 | 1,534 | 44,600 |
| 2017/03/16 | 1,500 | 1,533 | 1,490 | 1,528 | 99,700 |
| 2017/03/15 | 1,525 | 1,526 | 1,500 | 1,507 | 119,900 |
| 2017/03/14 | 1,531 | 1,545 | 1,520 | 1,534 | 66,200 |
| 2017/03/13 | 1,549 | 1,552 | 1,529 | 1,540 | 77,500 |
| 2017/03/10 | 1,532 | 1,555 | 1,531 | 1,551 | 117,900 |
| 2017/03/09 | 1,546 | 1,551 | 1,527 | 1,546 | 91,300 |
| 2017/03/08 | 1,556 | 1,556 | 1,538 | 1,549 | 62,600 |
| 2017/03/07 | 1,568 | 1,568 | 1,545 | 1,553 | 81,600 |
| 2017/03/06 | 1,545 | 1,562 | 1,541 | 1,545 | 64,600 |
| 2017/03/03 | 1,564 | 1,567 | 1,542 | 1,554 | 79,500 |
| 2017/03/02 | 1,580 | 1,607 | 1,555 | 1,565 | 182,300 |
| 2017/03/01 | 1,512 | 1,563 | 1,483 | 1,556 | 164,500 |
| 2017/02/28 | 1,505 | 1,518 | 1,501 | 1,507 | 99,300 |
| 2017/02/27 | 1,534 | 1,535 | 1,501 | 1,513 | 133,800 |
| 2017/02/24 | 1,555 | 1,561 | 1,538 | 1,550 | 95,800 |
| 2017/02/23 | 1,530 | 1,563 | 1,530 | 1,559 | 70,100 |
| 2017/02/22 | 1,551 | 1,559 | 1,528 | 1,530 | 135,400 |
| 2017/02/21 | 1,568 | 1,568 | 1,555 | 1,560 | 55,600 |
| 2017/02/20 | 1,573 | 1,574 | 1,547 | 1,569 | 89,800 |
| 2017/02/17 | 1,591 | 1,591 | 1,562 | 1,575 | 159,300 |
| 2017/02/16 | 1,532 | 1,606 | 1,532 | 1,588 | 223,800 |
| 2017/02/15 | 1,503 | 1,515 | 1,495 | 1,514 | 141,000 |
| 2017/02/14 | 1,514 | 1,519 | 1,491 | 1,494 | 198,700 |
| 2017/02/13 | 1,540 | 1,540 | 1,491 | 1,508 | 159,500 |
| 2017/02/10 | 1,547 | 1,564 | 1,528 | 1,530 | 143,000 |
| 2017/02/09 | 1,556 | 1,556 | 1,515 | 1,547 | 125,900 |
| 2017/02/08 | 1,554 | 1,565 | 1,542 | 1,557 | 189,600 |
| 2017/02/07 | 1,565 | 1,625 | 1,550 | 1,574 | 320,000 |
| 2017/02/06 | 1,502 | 1,598 | 1,492 | 1,543 | 371,600 |
| 2017/02/03 | 1,378 | 1,385 | 1,359 | 1,382 | 104,400 |
| 2017/02/02 | 1,370 | 1,386 | 1,344 | 1,378 | 79,400 |
| 2017/02/01 | 1,355 | 1,380 | 1,334 | 1,377 | 63,000 |
| 2017/01/31 | 1,342 | 1,384 | 1,332 | 1,368 | 82,500 |
| 2017/01/30 | 1,365 | 1,371 | 1,346 | 1,369 | 81,200 |
| 2017/01/27 | 1,353 | 1,384 | 1,351 | 1,363 | 77,200 |
| 2017/01/26 | 1,313 | 1,351 | 1,313 | 1,347 | 81,400 |
| 2017/01/25 | 1,287 | 1,306 | 1,280 | 1,306 | 92,300 |
| 2017/01/24 | 1,268 | 1,280 | 1,256 | 1,277 | 37,600 |
| 2017/01/23 | 1,270 | 1,289 | 1,266 | 1,268 | 56,700 |
| 2017/01/20 | 1,253 | 1,268 | 1,253 | 1,262 | 60,900 |
| 2017/01/19 | 1,225 | 1,257 | 1,223 | 1,251 | 41,000 |
| 2017/01/18 | 1,241 | 1,245 | 1,220 | 1,228 | 31,000 |
| 2017/01/17 | 1,268 | 1,268 | 1,245 | 1,255 | 20,100 |
| 2017/01/16 | 1,283 | 1,288 | 1,254 | 1,274 | 41,500 |
| 2017/01/13 | 1,247 | 1,283 | 1,247 | 1,283 | 88,400 |
| 2017/01/12 | 1,266 | 1,268 | 1,247 | 1,258 | 52,400 |
| 2017/01/11 | 1,279 | 1,280 | 1,251 | 1,275 | 64,900 |
| 2017/01/10 | 1,263 | 1,290 | 1,251 | 1,279 | 77,300 |
| 2017/01/06 | 1,262 | 1,269 | 1,233 | 1,259 | 59,400 |
| 2017/01/05 | 1,284 | 1,284 | 1,259 | 1,263 | 34,800 |
| 2017/01/04 | 1,233 | 1,285 | 1,233 | 1,284 | 91,300 |