ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,110 | 3,196 | 3,110 | 3,187 | 1,519,600 |
| 2026/02/09 | 3,131 | 3,152 | 3,060 | 3,108 | 2,117,600 |
| 2026/02/06 | 3,287 | 3,300 | 3,256 | 3,264 | 837,600 |
| 2026/02/05 | 3,330 | 3,341 | 3,266 | 3,266 | 783,300 |
| 2026/02/04 | 3,232 | 3,283 | 3,231 | 3,274 | 777,200 |
| 2026/02/03 | 3,200 | 3,243 | 3,189 | 3,243 | 728,500 |
| 2026/02/02 | 3,191 | 3,211 | 3,147 | 3,149 | 598,400 |
| 2026/01/30 | 3,136 | 3,148 | 3,112 | 3,142 | 702,100 |
| 2026/01/29 | 3,088 | 3,136 | 3,070 | 3,126 | 690,900 |
| 2026/01/28 | 3,129 | 3,137 | 3,098 | 3,098 | 591,900 |
| 2026/01/27 | 3,152 | 3,170 | 3,115 | 3,156 | 554,700 |
| 2026/01/26 | 3,146 | 3,181 | 3,131 | 3,155 | 577,500 |
| 2026/01/23 | 3,233 | 3,253 | 3,214 | 3,234 | 518,300 |
| 2026/01/22 | 3,205 | 3,224 | 3,179 | 3,215 | 487,700 |
| 2026/01/21 | 3,190 | 3,200 | 3,161 | 3,164 | 562,300 |
| 2026/01/20 | 3,252 | 3,257 | 3,210 | 3,224 | 456,800 |
| 2026/01/19 | 3,263 | 3,274 | 3,200 | 3,257 | 559,400 |
| 2026/01/16 | 3,260 | 3,312 | 3,251 | 3,292 | 500,800 |
| 2026/01/15 | 3,269 | 3,332 | 3,253 | 3,282 | 677,200 |
| 2026/01/14 | 3,222 | 3,274 | 3,200 | 3,266 | 677,500 |
| 2026/01/13 | 3,205 | 3,220 | 3,190 | 3,203 | 536,400 |
| 2026/01/09 | 3,170 | 3,188 | 3,150 | 3,175 | 477,900 |
| 2026/01/08 | 3,150 | 3,164 | 3,129 | 3,154 | 542,200 |
| 2026/01/07 | 3,149 | 3,182 | 3,131 | 3,166 | 520,300 |
| 2026/01/06 | 3,159 | 3,179 | 3,125 | 3,173 | 505,600 |
| 2026/01/05 | 3,124 | 3,167 | 3,111 | 3,124 | 630,800 |