ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 530 | 538 | 515 | 515 | 72,000 |
| 1991/12/27 | 520 | 529 | 520 | 525 | 53,000 |
| 1991/12/26 | 518 | 523 | 516 | 516 | 104,000 |
| 1991/12/25 | 524 | 524 | 505 | 516 | 44,000 |
| 1991/12/24 | 512 | 513 | 502 | 502 | 58,000 |
| 1991/12/20 | 503 | 510 | 502 | 502 | 236,000 |
| 1991/12/19 | 538 | 538 | 503 | 503 | 35,000 |
| 1991/12/18 | 528 | 540 | 527 | 528 | 123,000 |
| 1991/12/17 | 530 | 530 | 517 | 528 | 104,000 |
| 1991/12/16 | 541 | 541 | 530 | 530 | 17,000 |
| 1991/12/13 | 539 | 549 | 520 | 530 | 93,000 |
| 1991/12/12 | 545 | 545 | 515 | 539 | 41,000 |
| 1991/12/11 | 529 | 540 | 511 | 540 | 32,000 |
| 1991/12/10 | 530 | 530 | 521 | 521 | 103,000 |
| 1991/12/09 | 540 | 540 | 530 | 530 | 58,000 |
| 1991/12/06 | 535 | 535 | 530 | 530 | 38,000 |
| 1991/12/05 | 530 | 535 | 530 | 531 | 58,000 |
| 1991/12/04 | 515 | 530 | 513 | 530 | 57,000 |
| 1991/12/03 | 505 | 510 | 505 | 508 | 64,000 |
| 1991/12/02 | 505 | 505 | 501 | 505 | 53,000 |
| 1991/11/29 | 501 | 514 | 501 | 504 | 72,000 |
| 1991/11/28 | 515 | 515 | 505 | 506 | 77,000 |
| 1991/11/27 | 540 | 540 | 520 | 520 | 81,000 |
| 1991/11/26 | 546 | 546 | 540 | 540 | 17,000 |
| 1991/11/25 | 545 | 545 | 545 | 545 | 54,000 |
| 1991/11/22 | 556 | 558 | 545 | 551 | 26,000 |
| 1991/11/21 | 561 | 561 | 545 | 546 | 53,000 |
| 1991/11/20 | 530 | 560 | 525 | 541 | 62,000 |
| 1991/11/19 | 555 | 563 | 540 | 540 | 26,000 |
| 1991/11/18 | 521 | 541 | 521 | 535 | 58,000 |
| 1991/11/15 | 572 | 572 | 541 | 541 | 64,000 |
| 1991/11/14 | 568 | 580 | 566 | 566 | 87,000 |
| 1991/11/13 | 580 | 580 | 570 | 580 | 48,000 |
| 1991/11/12 | 571 | 571 | 565 | 570 | 48,000 |
| 1991/11/11 | 568 | 568 | 565 | 565 | 61,000 |
| 1991/11/08 | 585 | 586 | 562 | 565 | 57,000 |
| 1991/11/07 | 585 | 585 | 575 | 575 | 62,000 |
| 1991/11/06 | 576 | 585 | 575 | 575 | 22,000 |
| 1991/11/05 | 600 | 600 | 575 | 575 | 25,000 |
| 1991/11/01 | 600 | 600 | 585 | 590 | 41,000 |
| 1991/10/31 | 604 | 604 | 591 | 595 | 28,000 |
| 1991/10/30 | 610 | 610 | 600 | 604 | 163,000 |
| 1991/10/29 | 590 | 600 | 588 | 600 | 204,000 |
| 1991/10/28 | 575 | 588 | 575 | 585 | 66,000 |
| 1991/10/25 | 590 | 590 | 580 | 585 | 67,000 |
| 1991/10/24 | 584 | 585 | 580 | 580 | 79,000 |
| 1991/10/23 | 585 | 585 | 570 | 573 | 118,000 |
| 1991/10/22 | 579 | 580 | 575 | 575 | 71,000 |
| 1991/10/21 | 595 | 595 | 569 | 580 | 90,000 |
| 1991/10/18 | 561 | 589 | 561 | 589 | 78,000 |
| 1991/10/17 | 557 | 570 | 557 | 570 | 90,000 |
| 1991/10/16 | 560 | 560 | 555 | 556 | 78,000 |
| 1991/10/15 | 559 | 565 | 550 | 550 | 120,000 |
| 1991/10/14 | 565 | 566 | 565 | 565 | 84,000 |
| 1991/10/11 | 562 | 574 | 559 | 565 | 88,000 |
| 1991/10/09 | 582 | 582 | 561 | 563 | 94,000 |
| 1991/10/08 | 599 | 599 | 581 | 582 | 97,000 |
| 1991/10/07 | 594 | 594 | 590 | 590 | 42,000 |
| 1991/10/04 | 594 | 600 | 580 | 581 | 272,000 |
| 1991/10/03 | 590 | 595 | 580 | 593 | 205,000 |
| 1991/10/02 | 583 | 595 | 576 | 595 | 406,000 |
| 1991/10/01 | 561 | 599 | 560 | 593 | 728,000 |
| 1991/09/30 | 586 | 590 | 570 | 570 | 104,000 |
| 1991/09/27 | 606 | 606 | 580 | 581 | 141,000 |
| 1991/09/26 | 603 | 603 | 595 | 599 | 41,000 |
| 1991/09/25 | 602 | 625 | 602 | 603 | 101,000 |
| 1991/09/24 | 600 | 625 | 595 | 615 | 206,000 |
| 1991/09/20 | 600 | 600 | 590 | 590 | 101,000 |
| 1991/09/19 | 590 | 600 | 590 | 590 | 92,000 |
| 1991/09/18 | 595 | 600 | 595 | 595 | 114,000 |
| 1991/09/17 | 590 | 600 | 590 | 590 | 85,000 |
| 1991/09/13 | 588 | 590 | 572 | 590 | 156,000 |
| 1991/09/12 | 582 | 582 | 575 | 579 | 32,000 |
| 1991/09/11 | 581 | 588 | 580 | 580 | 67,000 |
| 1991/09/10 | 590 | 590 | 581 | 581 | 36,000 |
| 1991/09/09 | 600 | 600 | 581 | 581 | 49,000 |
| 1991/09/06 | 583 | 584 | 573 | 580 | 62,000 |
| 1991/09/05 | 555 | 573 | 555 | 573 | 95,000 |
| 1991/09/04 | 551 | 555 | 550 | 550 | 44,000 |
| 1991/09/03 | 546 | 559 | 546 | 550 | 40,000 |
| 1991/09/02 | 565 | 565 | 554 | 556 | 39,000 |
| 1991/08/30 | 545 | 558 | 545 | 558 | 101,000 |
| 1991/08/29 | 505 | 525 | 505 | 525 | 33,000 |
| 1991/08/28 | 520 | 520 | 510 | 510 | 66,000 |
| 1991/08/27 | 526 | 526 | 510 | 510 | 36,000 |
| 1991/08/26 | 525 | 526 | 503 | 506 | 79,000 |
| 1991/08/23 | 553 | 553 | 535 | 535 | 43,000 |
| 1991/08/22 | 550 | 559 | 540 | 552 | 116,000 |
| 1991/08/21 | 518 | 543 | 518 | 525 | 22,000 |
| 1991/08/20 | 495 | 498 | 490 | 490 | 172,000 |
| 1991/08/19 | 535 | 536 | 489 | 490 | 243,000 |
| 1991/08/16 | 540 | 540 | 525 | 525 | 70,000 |
| 1991/08/15 | 541 | 548 | 530 | 530 | 85,000 |
| 1991/08/14 | 558 | 558 | 541 | 541 | 36,000 |
| 1991/08/13 | 536 | 546 | 531 | 531 | 25,000 |
| 1991/08/12 | 567 | 567 | 530 | 536 | 33,000 |
| 1991/08/09 | 570 | 570 | 567 | 567 | 9,000 |
| 1991/08/08 | 590 | 595 | 580 | 580 | 43,000 |
| 1991/08/07 | 580 | 590 | 580 | 580 | 7,000 |
| 1991/08/06 | 585 | 600 | 580 | 600 | 136,000 |
| 1991/08/05 | 594 | 595 | 580 | 580 | 45,000 |
| 1991/08/02 | 579 | 589 | 579 | 589 | 52,000 |
| 1991/08/01 | 575 | 579 | 570 | 579 | 84,000 |
| 1991/07/31 | 570 | 580 | 570 | 575 | 81,000 |
| 1991/07/30 | 575 | 581 | 575 | 580 | 53,000 |
| 1991/07/29 | 575 | 580 | 575 | 580 | 31,000 |
| 1991/07/26 | 562 | 570 | 560 | 565 | 79,000 |
| 1991/07/25 | 570 | 570 | 555 | 562 | 191,000 |
| 1991/07/24 | 560 | 570 | 560 | 570 | 40,000 |
| 1991/07/23 | 585 | 585 | 575 | 580 | 37,000 |
| 1991/07/22 | 599 | 599 | 585 | 585 | 65,000 |
| 1991/07/19 | 590 | 590 | 584 | 589 | 47,000 |
| 1991/07/18 | 590 | 590 | 575 | 580 | 77,000 |
| 1991/07/17 | 590 | 595 | 580 | 580 | 107,000 |
| 1991/07/16 | 589 | 608 | 589 | 591 | 72,000 |
| 1991/07/15 | 589 | 614 | 579 | 579 | 101,000 |
| 1991/07/12 | 579 | 596 | 579 | 590 | 67,000 |
| 1991/07/11 | 590 | 597 | 583 | 589 | 47,000 |
| 1991/07/10 | 579 | 600 | 569 | 600 | 114,000 |
| 1991/07/09 | 550 | 569 | 516 | 569 | 206,000 |
| 1991/07/08 | 602 | 602 | 550 | 550 | 130,000 |
| 1991/07/05 | 628 | 628 | 582 | 582 | 122,000 |
| 1991/07/04 | 615 | 620 | 608 | 608 | 68,000 |
| 1991/07/03 | 648 | 648 | 615 | 615 | 49,000 |
| 1991/07/02 | 659 | 659 | 640 | 640 | 20,000 |
| 1991/07/01 | 640 | 660 | 630 | 660 | 92,000 |
| 1991/06/28 | 659 | 660 | 640 | 640 | 159,000 |
| 1991/06/27 | 654 | 660 | 640 | 659 | 157,000 |
| 1991/06/26 | 636 | 654 | 636 | 654 | 64,000 |
| 1991/06/25 | 620 | 636 | 605 | 636 | 46,000 |
| 1991/06/24 | 632 | 633 | 620 | 621 | 160,000 |
| 1991/06/21 | 635 | 665 | 635 | 642 | 205,000 |
| 1991/06/20 | 655 | 660 | 640 | 645 | 135,000 |
| 1991/06/19 | 665 | 666 | 650 | 651 | 92,000 |
| 1991/06/18 | 688 | 688 | 660 | 660 | 130,000 |
| 1991/06/17 | 670 | 683 | 670 | 680 | 54,000 |
| 1991/06/14 | 668 | 700 | 668 | 680 | 159,000 |
| 1991/06/13 | 678 | 679 | 668 | 675 | 53,000 |
| 1991/06/12 | 675 | 679 | 675 | 676 | 67,000 |
| 1991/06/11 | 695 | 695 | 683 | 685 | 42,000 |
| 1991/06/10 | 709 | 709 | 682 | 698 | 56,000 |
| 1991/06/07 | 694 | 700 | 680 | 700 | 92,000 |
| 1991/06/06 | 680 | 683 | 677 | 680 | 111,000 |
| 1991/06/05 | 711 | 711 | 691 | 691 | 45,000 |
| 1991/06/04 | 710 | 711 | 691 | 691 | 109,000 |
| 1991/06/03 | 730 | 730 | 697 | 720 | 110,000 |
| 1991/05/31 | 730 | 732 | 720 | 730 | 155,000 |
| 1991/05/30 | 733 | 735 | 718 | 718 | 176,000 |
| 1991/05/29 | 729 | 729 | 716 | 729 | 257,000 |
| 1991/05/28 | 719 | 735 | 710 | 711 | 117,000 |
| 1991/05/27 | 720 | 720 | 701 | 701 | 111,000 |
| 1991/05/24 | 710 | 710 | 700 | 710 | 310,000 |
| 1991/05/23 | 676 | 710 | 676 | 700 | 107,000 |
| 1991/05/22 | 670 | 670 | 660 | 666 | 95,000 |
| 1991/05/21 | 665 | 670 | 660 | 670 | 81,000 |
| 1991/05/20 | 690 | 690 | 660 | 665 | 51,000 |
| 1991/05/17 | 679 | 689 | 671 | 689 | 44,000 |
| 1991/05/16 | 700 | 700 | 681 | 681 | 57,000 |
| 1991/05/15 | 695 | 700 | 690 | 700 | 44,000 |
| 1991/05/14 | 705 | 710 | 700 | 700 | 146,000 |
| 1991/05/13 | 715 | 715 | 700 | 705 | 137,000 |
| 1991/05/10 | 690 | 714 | 689 | 709 | 154,000 |
| 1991/05/09 | 690 | 695 | 680 | 680 | 68,000 |
| 1991/05/08 | 684 | 693 | 680 | 689 | 85,000 |
| 1991/05/07 | 670 | 684 | 666 | 684 | 54,000 |
| 1991/05/02 | 686 | 687 | 660 | 663 | 133,000 |
| 1991/05/01 | 685 | 685 | 675 | 676 | 83,000 |
| 1991/04/30 | 677 | 677 | 665 | 675 | 117,000 |
| 1991/04/26 | 651 | 669 | 651 | 652 | 151,000 |
| 1991/04/25 | 680 | 685 | 647 | 680 | 380,000 |
| 1991/04/24 | 679 | 685 | 679 | 680 | 125,000 |
| 1991/04/23 | 679 | 679 | 675 | 679 | 222,000 |
| 1991/04/22 | 705 | 707 | 685 | 685 | 189,000 |
| 1991/04/19 | 725 | 725 | 715 | 715 | 118,000 |
| 1991/04/18 | 723 | 730 | 716 | 725 | 233,000 |
| 1991/04/17 | 726 | 730 | 720 | 723 | 307,000 |
| 1991/04/16 | 753 | 753 | 732 | 736 | 176,000 |
| 1991/04/15 | 719 | 759 | 715 | 755 | 525,000 |
| 1991/04/12 | 725 | 730 | 710 | 713 | 246,000 |
| 1991/04/11 | 728 | 739 | 721 | 721 | 182,000 |
| 1991/04/10 | 730 | 740 | 729 | 729 | 146,000 |
| 1991/04/09 | 740 | 752 | 735 | 740 | 117,000 |
| 1991/04/08 | 772 | 772 | 745 | 749 | 202,000 |
| 1991/04/05 | 780 | 780 | 763 | 765 | 202,000 |
| 1991/04/04 | 775 | 794 | 766 | 770 | 934,000 |
| 1991/04/03 | 765 | 770 | 746 | 768 | 530,000 |
| 1991/04/02 | 780 | 803 | 760 | 761 | 1,855,000 |
| 1991/04/01 | 745 | 810 | 740 | 770 | 3,857,000 |
| 1991/03/29 | 650 | 735 | 644 | 735 | 2,060,000 |
| 1991/03/28 | 645 | 648 | 632 | 635 | 225,000 |
| 1991/03/27 | 635 | 635 | 619 | 635 | 60,000 |
| 1991/03/26 | 613 | 635 | 613 | 625 | 139,000 |
| 1991/03/25 | 635 | 635 | 620 | 623 | 245,000 |
| 1991/03/22 | 633 | 635 | 621 | 622 | 190,000 |
| 1991/03/20 | 632 | 640 | 630 | 635 | 300,000 |
| 1991/03/19 | 657 | 657 | 645 | 647 | 100,000 |
| 1991/03/18 | 665 | 665 | 650 | 658 | 180,000 |
| 1991/03/15 | 638 | 668 | 638 | 668 | 297,000 |
| 1991/03/14 | 646 | 648 | 644 | 645 | 129,000 |
| 1991/03/13 | 638 | 643 | 636 | 643 | 145,000 |
| 1991/03/12 | 635 | 644 | 634 | 639 | 90,000 |
| 1991/03/11 | 647 | 647 | 640 | 645 | 113,000 |
| 1991/03/08 | 645 | 647 | 630 | 647 | 193,000 |
| 1991/03/07 | 650 | 650 | 628 | 635 | 87,000 |
| 1991/03/06 | 645 | 648 | 635 | 648 | 241,000 |
| 1991/03/05 | 631 | 638 | 626 | 635 | 70,000 |
| 1991/03/04 | 617 | 649 | 617 | 636 | 85,000 |
| 1991/03/01 | 629 | 632 | 625 | 628 | 194,000 |
| 1991/02/28 | 632 | 649 | 632 | 649 | 334,000 |
| 1991/02/27 | 640 | 640 | 630 | 630 | 172,000 |
| 1991/02/26 | 634 | 650 | 629 | 640 | 370,000 |
| 1991/02/25 | 612 | 630 | 612 | 624 | 179,000 |
| 1991/02/22 | 612 | 631 | 612 | 630 | 268,000 |
| 1991/02/21 | 613 | 624 | 605 | 622 | 256,000 |
| 1991/02/20 | 620 | 634 | 615 | 623 | 454,000 |
| 1991/02/19 | 619 | 629 | 605 | 615 | 631,000 |
| 1991/02/18 | 590 | 620 | 590 | 615 | 346,000 |
| 1991/02/15 | 600 | 603 | 585 | 590 | 166,000 |
| 1991/02/14 | 575 | 610 | 575 | 610 | 666,000 |
| 1991/02/13 | 572 | 599 | 572 | 575 | 133,000 |
| 1991/02/12 | 576 | 590 | 575 | 582 | 63,000 |
| 1991/02/08 | 545 | 560 | 545 | 550 | 133,000 |
| 1991/02/07 | 540 | 540 | 524 | 527 | 67,000 |
| 1991/02/06 | 530 | 544 | 530 | 540 | 110,000 |
| 1991/02/05 | 520 | 530 | 517 | 520 | 83,000 |
| 1991/02/04 | 515 | 520 | 505 | 520 | 34,000 |
| 1991/02/01 | 520 | 520 | 505 | 505 | 62,000 |
| 1991/01/31 | 530 | 530 | 520 | 520 | 62,000 |
| 1991/01/30 | 515 | 525 | 510 | 525 | 83,000 |
| 1991/01/29 | 525 | 535 | 520 | 525 | 76,000 |
| 1991/01/28 | 527 | 534 | 520 | 520 | 50,000 |
| 1991/01/25 | 535 | 545 | 526 | 545 | 57,000 |
| 1991/01/24 | 521 | 545 | 520 | 525 | 53,000 |
| 1991/01/23 | 531 | 531 | 520 | 523 | 50,000 |
| 1991/01/22 | 530 | 535 | 530 | 531 | 47,000 |
| 1991/01/21 | 530 | 535 | 530 | 530 | 73,000 |
| 1991/01/18 | 545 | 550 | 520 | 520 | 149,000 |
| 1991/01/17 | 515 | 541 | 515 | 535 | 99,000 |
| 1991/01/16 | 545 | 545 | 524 | 525 | 74,000 |
| 1991/01/14 | 560 | 560 | 545 | 545 | 61,000 |
| 1991/01/11 | 553 | 560 | 551 | 560 | 150,000 |
| 1991/01/10 | 552 | 560 | 545 | 550 | 89,000 |
| 1991/01/09 | 584 | 584 | 550 | 550 | 151,000 |
| 1991/01/08 | 585 | 585 | 580 | 580 | 114,000 |
| 1991/01/07 | 587 | 587 | 580 | 585 | 62,000 |
| 1991/01/04 | 580 | 580 | 570 | 577 | 52,000 |