ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,480 | 1,480 | 1,403 | 1,443 | 1,138,800 |
| 2007/12/27 | 1,501 | 1,503 | 1,477 | 1,486 | 644,900 |
| 2007/12/26 | 1,514 | 1,514 | 1,475 | 1,492 | 1,015,100 |
| 2007/12/25 | 1,525 | 1,535 | 1,505 | 1,514 | 364,900 |
| 2007/12/21 | 1,490 | 1,494 | 1,462 | 1,488 | 719,700 |
| 2007/12/20 | 1,531 | 1,532 | 1,487 | 1,495 | 614,400 |
| 2007/12/19 | 1,536 | 1,536 | 1,504 | 1,504 | 683,600 |
| 2007/12/18 | 1,552 | 1,560 | 1,515 | 1,535 | 913,600 |
| 2007/12/17 | 1,581 | 1,581 | 1,532 | 1,537 | 822,200 |
| 2007/12/14 | 1,536 | 1,577 | 1,536 | 1,549 | 1,198,200 |
| 2007/12/13 | 1,585 | 1,585 | 1,533 | 1,534 | 833,600 |
| 2007/12/12 | 1,568 | 1,588 | 1,562 | 1,580 | 818,600 |
| 2007/12/11 | 1,599 | 1,614 | 1,591 | 1,603 | 848,700 |
| 2007/12/10 | 1,599 | 1,599 | 1,550 | 1,581 | 1,334,400 |
| 2007/12/07 | 1,600 | 1,607 | 1,583 | 1,598 | 1,254,900 |
| 2007/12/06 | 1,594 | 1,611 | 1,539 | 1,555 | 1,051,900 |
| 2007/12/05 | 1,521 | 1,544 | 1,502 | 1,544 | 1,100,700 |
| 2007/12/04 | 1,548 | 1,551 | 1,520 | 1,537 | 1,158,600 |
| 2007/12/03 | 1,579 | 1,585 | 1,499 | 1,518 | 2,018,500 |
| 2007/11/30 | 1,574 | 1,574 | 1,521 | 1,559 | 4,054,000 |
| 2007/11/29 | 1,519 | 1,528 | 1,496 | 1,517 | 933,900 |
| 2007/11/28 | 1,478 | 1,485 | 1,460 | 1,479 | 1,020,700 |
| 2007/11/27 | 1,499 | 1,499 | 1,435 | 1,478 | 1,952,400 |
| 2007/11/26 | 1,477 | 1,518 | 1,467 | 1,500 | 1,107,000 |
| 2007/11/22 | 1,473 | 1,507 | 1,449 | 1,457 | 1,912,800 |
| 2007/11/21 | 1,518 | 1,537 | 1,482 | 1,493 | 1,322,400 |
| 2007/11/20 | 1,504 | 1,506 | 1,476 | 1,501 | 1,729,600 |
| 2007/11/19 | 1,547 | 1,550 | 1,511 | 1,516 | 766,100 |
| 2007/11/16 | 1,533 | 1,540 | 1,510 | 1,521 | 1,314,200 |
| 2007/11/15 | 1,590 | 1,590 | 1,558 | 1,564 | 1,328,500 |
| 2007/11/14 | 1,563 | 1,571 | 1,547 | 1,569 | 1,356,100 |
| 2007/11/13 | 1,562 | 1,582 | 1,552 | 1,562 | 1,775,100 |
| 2007/11/12 | 1,567 | 1,589 | 1,556 | 1,574 | 1,106,700 |
| 2007/11/09 | 1,607 | 1,626 | 1,590 | 1,597 | 1,367,700 |
| 2007/11/08 | 1,650 | 1,652 | 1,612 | 1,632 | 1,607,500 |
| 2007/11/07 | 1,715 | 1,722 | 1,679 | 1,680 | 1,468,300 |
| 2007/11/06 | 1,642 | 1,740 | 1,641 | 1,714 | 2,105,300 |
| 2007/11/05 | 1,739 | 1,744 | 1,660 | 1,672 | 3,201,000 |
| 2007/11/02 | 1,720 | 1,775 | 1,688 | 1,747 | 6,419,000 |
| 2007/11/01 | 1,536 | 1,574 | 1,510 | 1,570 | 2,376,100 |
| 2007/10/31 | 1,520 | 1,537 | 1,509 | 1,537 | 1,890,100 |
| 2007/10/30 | 1,442 | 1,491 | 1,440 | 1,483 | 1,837,900 |
| 2007/10/29 | 1,430 | 1,445 | 1,411 | 1,422 | 1,647,900 |
| 2007/10/26 | 1,433 | 1,448 | 1,418 | 1,433 | 1,028,800 |
| 2007/10/25 | 1,440 | 1,449 | 1,424 | 1,444 | 1,232,700 |
| 2007/10/24 | 1,482 | 1,491 | 1,453 | 1,460 | 1,936,600 |
| 2007/10/23 | 1,451 | 1,470 | 1,446 | 1,462 | 1,597,000 |
| 2007/10/22 | 1,439 | 1,479 | 1,432 | 1,471 | 672,800 |
| 2007/10/19 | 1,501 | 1,517 | 1,495 | 1,506 | 840,500 |
| 2007/10/18 | 1,510 | 1,542 | 1,502 | 1,541 | 962,000 |
| 2007/10/17 | 1,510 | 1,510 | 1,473 | 1,506 | 1,151,200 |
| 2007/10/16 | 1,515 | 1,527 | 1,497 | 1,507 | 1,058,200 |
| 2007/10/15 | 1,509 | 1,515 | 1,500 | 1,508 | 889,100 |
| 2007/10/12 | 1,489 | 1,508 | 1,487 | 1,500 | 1,324,600 |
| 2007/10/11 | 1,494 | 1,505 | 1,471 | 1,489 | 893,100 |
| 2007/10/10 | 1,494 | 1,500 | 1,490 | 1,494 | 523,800 |
| 2007/10/09 | 1,490 | 1,500 | 1,480 | 1,495 | 835,400 |
| 2007/10/05 | 1,498 | 1,499 | 1,469 | 1,475 | 749,100 |
| 2007/10/04 | 1,461 | 1,498 | 1,461 | 1,491 | 724,000 |
| 2007/10/03 | 1,501 | 1,505 | 1,491 | 1,500 | 501,900 |
| 2007/10/02 | 1,499 | 1,515 | 1,491 | 1,496 | 1,086,200 |
| 2007/10/01 | 1,486 | 1,495 | 1,476 | 1,486 | 828,100 |
| 2007/09/28 | 1,452 | 1,470 | 1,451 | 1,470 | 1,266,900 |
| 2007/09/27 | 1,439 | 1,457 | 1,432 | 1,449 | 727,500 |
| 2007/09/26 | 1,402 | 1,433 | 1,395 | 1,430 | 966,700 |
| 2007/09/25 | 1,415 | 1,415 | 1,380 | 1,401 | 1,301,500 |
| 2007/09/21 | 1,409 | 1,432 | 1,408 | 1,426 | 1,072,100 |
| 2007/09/20 | 1,465 | 1,472 | 1,420 | 1,449 | 1,305,300 |
| 2007/09/19 | 1,450 | 1,486 | 1,448 | 1,485 | 810,000 |
| 2007/09/18 | 1,455 | 1,467 | 1,414 | 1,421 | 932,800 |
| 2007/09/14 | 1,416 | 1,452 | 1,402 | 1,436 | 1,044,200 |
| 2007/09/13 | 1,452 | 1,452 | 1,422 | 1,422 | 651,600 |
| 2007/09/12 | 1,453 | 1,465 | 1,422 | 1,434 | 1,004,600 |
| 2007/09/11 | 1,427 | 1,447 | 1,412 | 1,433 | 921,300 |
| 2007/09/10 | 1,410 | 1,411 | 1,368 | 1,387 | 1,539,700 |
| 2007/09/07 | 1,480 | 1,480 | 1,430 | 1,443 | 1,392,100 |
| 2007/09/06 | 1,444 | 1,474 | 1,440 | 1,470 | 847,800 |
| 2007/09/05 | 1,482 | 1,485 | 1,445 | 1,460 | 1,521,100 |
| 2007/09/04 | 1,480 | 1,494 | 1,466 | 1,481 | 894,000 |
| 2007/09/03 | 1,478 | 1,526 | 1,474 | 1,508 | 896,300 |
| 2007/08/31 | 1,480 | 1,488 | 1,445 | 1,478 | 1,646,000 |
| 2007/08/30 | 1,430 | 1,475 | 1,427 | 1,471 | 1,596,900 |
| 2007/08/29 | 1,392 | 1,420 | 1,385 | 1,420 | 1,452,100 |
| 2007/08/28 | 1,405 | 1,432 | 1,395 | 1,427 | 867,500 |
| 2007/08/27 | 1,441 | 1,458 | 1,421 | 1,425 | 732,900 |
| 2007/08/24 | 1,413 | 1,428 | 1,401 | 1,421 | 909,100 |
| 2007/08/23 | 1,395 | 1,410 | 1,391 | 1,410 | 1,179,400 |
| 2007/08/22 | 1,356 | 1,367 | 1,330 | 1,355 | 2,196,200 |
| 2007/08/21 | 1,350 | 1,417 | 1,350 | 1,376 | 1,593,200 |
| 2007/08/20 | 1,383 | 1,419 | 1,347 | 1,367 | 2,847,600 |
| 2007/08/17 | 1,350 | 1,451 | 1,295 | 1,443 | 3,519,200 |
| 2007/08/16 | 1,418 | 1,420 | 1,307 | 1,370 | 3,123,800 |
| 2007/08/15 | 1,435 | 1,484 | 1,416 | 1,441 | 2,543,600 |
| 2007/08/14 | 1,449 | 1,451 | 1,403 | 1,449 | 2,373,100 |
| 2007/08/13 | 1,372 | 1,431 | 1,327 | 1,415 | 3,499,900 |
| 2007/08/10 | 1,313 | 1,382 | 1,262 | 1,371 | 3,534,700 |
| 2007/08/09 | 1,435 | 1,435 | 1,329 | 1,382 | 4,264,300 |
| 2007/08/08 | 1,339 | 1,411 | 1,228 | 1,383 | 7,996,800 |
| 2007/08/07 | 1,417 | 1,435 | 1,406 | 1,419 | 2,725,300 |
| 2007/08/06 | 1,379 | 1,417 | 1,357 | 1,416 | 4,499,700 |
| 2007/08/03 | 1,400 | 1,448 | 1,375 | 1,439 | 7,410,400 |
| 2007/08/02 | 1,499 | 1,500 | 1,399 | 1,399 | 5,780,000 |
| 2007/08/01 | 1,720 | 1,744 | 1,691 | 1,699 | 1,481,400 |
| 2007/07/31 | 1,752 | 1,752 | 1,711 | 1,721 | 1,343,000 |
| 2007/07/30 | 1,710 | 1,739 | 1,689 | 1,722 | 1,440,000 |
| 2007/07/27 | 1,780 | 1,781 | 1,727 | 1,740 | 1,914,000 |
| 2007/07/26 | 1,819 | 1,839 | 1,777 | 1,780 | 1,709,000 |
| 2007/07/25 | 1,829 | 1,830 | 1,792 | 1,810 | 1,442,000 |
| 2007/07/24 | 1,845 | 1,898 | 1,841 | 1,858 | 2,831,000 |
| 2007/07/23 | 1,824 | 1,825 | 1,778 | 1,786 | 1,377,000 |
| 2007/07/20 | 1,839 | 1,868 | 1,830 | 1,857 | 1,086,000 |
| 2007/07/19 | 1,820 | 1,835 | 1,804 | 1,813 | 884,000 |
| 2007/07/18 | 1,827 | 1,844 | 1,795 | 1,799 | 2,111,000 |
| 2007/07/17 | 1,767 | 1,782 | 1,757 | 1,777 | 742,000 |
| 2007/07/13 | 1,795 | 1,800 | 1,772 | 1,783 | 1,960,000 |
| 2007/07/12 | 1,750 | 1,750 | 1,700 | 1,710 | 1,505,000 |
| 2007/07/11 | 1,770 | 1,774 | 1,735 | 1,750 | 1,734,000 |
| 2007/07/10 | 1,797 | 1,800 | 1,780 | 1,788 | 1,619,000 |
| 2007/07/09 | 1,800 | 1,811 | 1,796 | 1,806 | 667,000 |
| 2007/07/06 | 1,810 | 1,812 | 1,787 | 1,804 | 702,000 |
| 2007/07/05 | 1,847 | 1,863 | 1,822 | 1,829 | 1,002,000 |
| 2007/07/04 | 1,822 | 1,845 | 1,822 | 1,836 | 484,000 |
| 2007/07/03 | 1,844 | 1,847 | 1,810 | 1,818 | 1,232,000 |
| 2007/07/02 | 1,832 | 1,854 | 1,827 | 1,852 | 1,292,000 |
| 2007/06/29 | 1,820 | 1,828 | 1,804 | 1,811 | 1,564,000 |
| 2007/06/28 | 1,800 | 1,806 | 1,785 | 1,796 | 854,000 |
| 2007/06/27 | 1,813 | 1,830 | 1,780 | 1,796 | 925,000 |
| 2007/06/26 | 1,832 | 1,839 | 1,805 | 1,838 | 817,000 |
| 2007/06/25 | 1,815 | 1,840 | 1,814 | 1,825 | 812,000 |
| 2007/06/22 | 1,847 | 1,847 | 1,815 | 1,835 | 1,362,000 |
| 2007/06/21 | 1,825 | 1,842 | 1,822 | 1,839 | 1,338,000 |
| 2007/06/20 | 1,824 | 1,825 | 1,814 | 1,818 | 976,000 |
| 2007/06/19 | 1,815 | 1,819 | 1,801 | 1,806 | 910,000 |
| 2007/06/18 | 1,825 | 1,825 | 1,811 | 1,818 | 800,000 |
| 2007/06/15 | 1,820 | 1,820 | 1,805 | 1,811 | 1,332,000 |
| 2007/06/14 | 1,781 | 1,795 | 1,781 | 1,790 | 907,000 |
| 2007/06/13 | 1,752 | 1,780 | 1,744 | 1,779 | 1,878,000 |
| 2007/06/12 | 1,778 | 1,815 | 1,774 | 1,800 | 1,420,000 |
| 2007/06/11 | 1,754 | 1,778 | 1,742 | 1,753 | 2,219,000 |
| 2007/06/08 | 1,787 | 1,787 | 1,744 | 1,757 | 1,891,000 |
| 2007/06/07 | 1,730 | 1,791 | 1,722 | 1,772 | 2,804,000 |
| 2007/06/06 | 1,722 | 1,739 | 1,711 | 1,734 | 2,673,000 |
| 2007/06/05 | 1,670 | 1,681 | 1,658 | 1,662 | 1,210,000 |
| 2007/06/04 | 1,681 | 1,688 | 1,676 | 1,681 | 1,627,000 |
| 2007/06/01 | 1,634 | 1,661 | 1,628 | 1,651 | 1,286,000 |
| 2007/05/31 | 1,624 | 1,631 | 1,610 | 1,624 | 1,213,000 |
| 2007/05/30 | 1,591 | 1,599 | 1,576 | 1,590 | 951,000 |
| 2007/05/29 | 1,565 | 1,587 | 1,565 | 1,582 | 653,000 |
| 2007/05/28 | 1,577 | 1,583 | 1,572 | 1,579 | 555,000 |
| 2007/05/25 | 1,578 | 1,581 | 1,557 | 1,580 | 931,000 |
| 2007/05/24 | 1,591 | 1,591 | 1,567 | 1,575 | 848,000 |
| 2007/05/23 | 1,590 | 1,605 | 1,585 | 1,587 | 703,000 |
| 2007/05/22 | 1,581 | 1,588 | 1,555 | 1,582 | 822,000 |
| 2007/05/21 | 1,595 | 1,595 | 1,564 | 1,579 | 889,000 |
| 2007/05/18 | 1,596 | 1,596 | 1,566 | 1,577 | 900,000 |
| 2007/05/17 | 1,586 | 1,609 | 1,578 | 1,586 | 1,657,000 |
| 2007/05/16 | 1,600 | 1,608 | 1,573 | 1,585 | 1,977,000 |
| 2007/05/15 | 1,630 | 1,635 | 1,601 | 1,602 | 1,350,000 |
| 2007/05/14 | 1,683 | 1,683 | 1,639 | 1,648 | 1,282,000 |
| 2007/05/11 | 1,674 | 1,685 | 1,648 | 1,666 | 1,301,000 |
| 2007/05/10 | 1,695 | 1,714 | 1,692 | 1,704 | 1,474,000 |
| 2007/05/09 | 1,661 | 1,678 | 1,659 | 1,671 | 461,000 |
| 2007/05/08 | 1,691 | 1,691 | 1,659 | 1,664 | 657,000 |
| 2007/05/07 | 1,676 | 1,694 | 1,673 | 1,686 | 1,049,000 |
| 2007/05/02 | 1,660 | 1,665 | 1,643 | 1,663 | 730,000 |
| 2007/05/01 | 1,652 | 1,660 | 1,638 | 1,650 | 1,150,000 |
| 2007/04/27 | 1,620 | 1,663 | 1,609 | 1,636 | 1,783,000 |
| 2007/04/26 | 1,607 | 1,625 | 1,606 | 1,613 | 1,591,000 |
| 2007/04/25 | 1,650 | 1,656 | 1,613 | 1,637 | 1,772,000 |
| 2007/04/24 | 1,637 | 1,637 | 1,615 | 1,634 | 905,000 |
| 2007/04/23 | 1,655 | 1,657 | 1,617 | 1,624 | 959,000 |
| 2007/04/20 | 1,642 | 1,659 | 1,619 | 1,625 | 1,839,000 |
| 2007/04/19 | 1,619 | 1,624 | 1,593 | 1,605 | 1,061,000 |
| 2007/04/18 | 1,655 | 1,666 | 1,640 | 1,644 | 1,292,000 |
| 2007/04/17 | 1,657 | 1,660 | 1,621 | 1,630 | 849,000 |
| 2007/04/16 | 1,636 | 1,650 | 1,620 | 1,644 | 1,035,000 |
| 2007/04/13 | 1,638 | 1,643 | 1,607 | 1,608 | 869,000 |
| 2007/04/12 | 1,646 | 1,655 | 1,623 | 1,643 | 810,000 |
| 2007/04/11 | 1,654 | 1,655 | 1,637 | 1,646 | 382,000 |
| 2007/04/10 | 1,644 | 1,648 | 1,634 | 1,639 | 952,000 |
| 2007/04/09 | 1,640 | 1,663 | 1,637 | 1,662 | 818,000 |
| 2007/04/06 | 1,618 | 1,634 | 1,615 | 1,629 | 596,000 |
| 2007/04/05 | 1,657 | 1,657 | 1,617 | 1,627 | 1,205,000 |
| 2007/04/04 | 1,611 | 1,671 | 1,603 | 1,658 | 2,733,000 |
| 2007/04/03 | 1,583 | 1,605 | 1,575 | 1,583 | 924,000 |
| 2007/04/02 | 1,607 | 1,613 | 1,566 | 1,567 | 805,000 |
| 2007/03/30 | 1,602 | 1,614 | 1,589 | 1,596 | 815,000 |
| 2007/03/29 | 1,591 | 1,610 | 1,574 | 1,601 | 1,333,000 |
| 2007/03/28 | 1,610 | 1,631 | 1,572 | 1,589 | 1,722,000 |
| 2007/03/27 | 1,573 | 1,585 | 1,562 | 1,571 | 605,000 |
| 2007/03/26 | 1,577 | 1,583 | 1,564 | 1,570 | 1,297,000 |
| 2007/03/23 | 1,566 | 1,582 | 1,560 | 1,581 | 981,000 |
| 2007/03/22 | 1,575 | 1,582 | 1,563 | 1,573 | 1,091,000 |
| 2007/03/20 | 1,512 | 1,537 | 1,502 | 1,531 | 1,289,000 |
| 2007/03/19 | 1,476 | 1,503 | 1,476 | 1,501 | 1,063,000 |
| 2007/03/16 | 1,504 | 1,512 | 1,482 | 1,490 | 800,000 |
| 2007/03/15 | 1,497 | 1,528 | 1,497 | 1,503 | 1,487,000 |
| 2007/03/14 | 1,492 | 1,504 | 1,474 | 1,477 | 803,000 |
| 2007/03/13 | 1,539 | 1,546 | 1,528 | 1,531 | 542,000 |
| 2007/03/12 | 1,541 | 1,552 | 1,540 | 1,550 | 881,000 |
| 2007/03/09 | 1,533 | 1,565 | 1,530 | 1,540 | 1,729,000 |
| 2007/03/08 | 1,501 | 1,521 | 1,493 | 1,520 | 986,000 |
| 2007/03/07 | 1,510 | 1,525 | 1,494 | 1,502 | 1,353,000 |
| 2007/03/06 | 1,454 | 1,494 | 1,453 | 1,490 | 995,000 |
| 2007/03/05 | 1,485 | 1,498 | 1,453 | 1,459 | 1,327,000 |
| 2007/03/02 | 1,547 | 1,547 | 1,521 | 1,526 | 1,182,000 |
| 2007/03/01 | 1,559 | 1,567 | 1,544 | 1,551 | 851,000 |
| 2007/02/28 | 1,522 | 1,569 | 1,522 | 1,560 | 1,346,000 |
| 2007/02/27 | 1,607 | 1,620 | 1,598 | 1,612 | 1,214,000 |
| 2007/02/26 | 1,599 | 1,603 | 1,584 | 1,591 | 1,576,000 |
| 2007/02/23 | 1,630 | 1,630 | 1,600 | 1,603 | 1,440,000 |
| 2007/02/22 | 1,619 | 1,630 | 1,610 | 1,616 | 1,444,000 |
| 2007/02/21 | 1,607 | 1,613 | 1,588 | 1,599 | 1,853,000 |
| 2007/02/20 | 1,626 | 1,628 | 1,607 | 1,618 | 622,000 |
| 2007/02/19 | 1,607 | 1,630 | 1,607 | 1,620 | 913,000 |
| 2007/02/16 | 1,615 | 1,628 | 1,602 | 1,606 | 1,850,000 |
| 2007/02/15 | 1,621 | 1,647 | 1,620 | 1,639 | 1,034,000 |
| 2007/02/14 | 1,630 | 1,639 | 1,614 | 1,619 | 861,000 |
| 2007/02/13 | 1,620 | 1,642 | 1,613 | 1,632 | 1,270,000 |
| 2007/02/09 | 1,597 | 1,619 | 1,582 | 1,604 | 975,000 |
| 2007/02/08 | 1,616 | 1,623 | 1,567 | 1,575 | 1,836,000 |
| 2007/02/07 | 1,638 | 1,640 | 1,603 | 1,607 | 959,000 |
| 2007/02/06 | 1,640 | 1,665 | 1,622 | 1,624 | 1,523,000 |
| 2007/02/05 | 1,679 | 1,679 | 1,633 | 1,635 | 1,307,000 |
| 2007/02/02 | 1,697 | 1,707 | 1,677 | 1,685 | 1,667,000 |
| 2007/02/01 | 1,667 | 1,680 | 1,636 | 1,675 | 1,697,000 |
| 2007/01/31 | 1,654 | 1,680 | 1,649 | 1,679 | 1,898,000 |
| 2007/01/30 | 1,647 | 1,654 | 1,632 | 1,640 | 961,000 |
| 2007/01/29 | 1,618 | 1,632 | 1,613 | 1,632 | 611,000 |
| 2007/01/26 | 1,620 | 1,623 | 1,603 | 1,617 | 481,000 |
| 2007/01/25 | 1,650 | 1,650 | 1,616 | 1,620 | 613,000 |
| 2007/01/24 | 1,619 | 1,652 | 1,610 | 1,637 | 1,976,000 |
| 2007/01/23 | 1,587 | 1,600 | 1,574 | 1,598 | 1,007,000 |
| 2007/01/22 | 1,576 | 1,591 | 1,572 | 1,582 | 945,000 |
| 2007/01/19 | 1,570 | 1,580 | 1,565 | 1,573 | 966,000 |
| 2007/01/18 | 1,568 | 1,589 | 1,555 | 1,566 | 1,615,000 |
| 2007/01/17 | 1,571 | 1,580 | 1,559 | 1,567 | 1,333,000 |
| 2007/01/16 | 1,586 | 1,599 | 1,584 | 1,589 | 624,000 |
| 2007/01/15 | 1,597 | 1,615 | 1,591 | 1,599 | 541,000 |
| 2007/01/12 | 1,572 | 1,597 | 1,565 | 1,586 | 1,023,000 |
| 2007/01/11 | 1,575 | 1,592 | 1,557 | 1,569 | 859,000 |
| 2007/01/10 | 1,616 | 1,620 | 1,565 | 1,573 | 638,000 |
| 2007/01/09 | 1,600 | 1,618 | 1,590 | 1,605 | 741,000 |
| 2007/01/05 | 1,653 | 1,665 | 1,602 | 1,608 | 1,535,000 |
| 2007/01/04 | 1,638 | 1,653 | 1,626 | 1,648 | 556,000 |