ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,630 | 1,630 | 1,608 | 1,611 | 359,000 |
| 2006/12/28 | 1,619 | 1,632 | 1,613 | 1,629 | 1,007,000 |
| 2006/12/27 | 1,609 | 1,612 | 1,592 | 1,606 | 300,000 |
| 2006/12/26 | 1,585 | 1,602 | 1,585 | 1,602 | 485,000 |
| 2006/12/25 | 1,599 | 1,608 | 1,591 | 1,597 | 406,000 |
| 2006/12/22 | 1,616 | 1,617 | 1,597 | 1,608 | 401,000 |
| 2006/12/21 | 1,617 | 1,632 | 1,608 | 1,624 | 403,000 |
| 2006/12/20 | 1,610 | 1,629 | 1,610 | 1,626 | 654,000 |
| 2006/12/19 | 1,625 | 1,636 | 1,617 | 1,617 | 1,077,000 |
| 2006/12/18 | 1,630 | 1,637 | 1,616 | 1,627 | 564,000 |
| 2006/12/15 | 1,627 | 1,628 | 1,594 | 1,608 | 825,000 |
| 2006/12/14 | 1,610 | 1,627 | 1,609 | 1,618 | 1,130,000 |
| 2006/12/13 | 1,578 | 1,599 | 1,571 | 1,599 | 833,000 |
| 2006/12/12 | 1,575 | 1,576 | 1,554 | 1,570 | 502,000 |
| 2006/12/11 | 1,560 | 1,581 | 1,553 | 1,575 | 642,000 |
| 2006/12/08 | 1,557 | 1,567 | 1,545 | 1,548 | 1,179,000 |
| 2006/12/07 | 1,542 | 1,581 | 1,535 | 1,573 | 1,550,000 |
| 2006/12/06 | 1,493 | 1,529 | 1,490 | 1,524 | 1,390,000 |
| 2006/12/05 | 1,524 | 1,536 | 1,500 | 1,505 | 761,000 |
| 2006/12/04 | 1,532 | 1,540 | 1,513 | 1,539 | 1,245,000 |
| 2006/12/01 | 1,530 | 1,539 | 1,517 | 1,533 | 1,076,000 |
| 2006/11/30 | 1,536 | 1,536 | 1,507 | 1,516 | 1,003,000 |
| 2006/11/29 | 1,510 | 1,534 | 1,505 | 1,530 | 1,070,000 |
| 2006/11/28 | 1,478 | 1,504 | 1,475 | 1,498 | 1,398,000 |
| 2006/11/27 | 1,478 | 1,502 | 1,476 | 1,498 | 1,190,000 |
| 2006/11/24 | 1,495 | 1,501 | 1,480 | 1,491 | 1,017,000 |
| 2006/11/22 | 1,502 | 1,520 | 1,492 | 1,515 | 880,000 |
| 2006/11/21 | 1,536 | 1,556 | 1,524 | 1,531 | 1,764,000 |
| 2006/11/20 | 1,552 | 1,560 | 1,506 | 1,506 | 1,015,000 |
| 2006/11/17 | 1,559 | 1,565 | 1,542 | 1,551 | 933,000 |
| 2006/11/16 | 1,566 | 1,573 | 1,541 | 1,541 | 729,000 |
| 2006/11/15 | 1,545 | 1,559 | 1,540 | 1,549 | 1,060,000 |
| 2006/11/14 | 1,537 | 1,547 | 1,525 | 1,530 | 1,060,000 |
| 2006/11/13 | 1,515 | 1,540 | 1,508 | 1,527 | 1,965,000 |
| 2006/11/10 | 1,516 | 1,523 | 1,491 | 1,495 | 1,188,000 |
| 2006/11/09 | 1,475 | 1,501 | 1,465 | 1,498 | 2,641,000 |
| 2006/11/08 | 1,465 | 1,472 | 1,441 | 1,444 | 1,440,000 |
| 2006/11/07 | 1,475 | 1,493 | 1,475 | 1,484 | 1,220,000 |
| 2006/11/06 | 1,451 | 1,487 | 1,445 | 1,472 | 1,702,000 |
| 2006/11/02 | 1,487 | 1,518 | 1,480 | 1,491 | 1,522,000 |
| 2006/11/01 | 1,472 | 1,530 | 1,470 | 1,499 | 2,074,000 |
| 2006/10/31 | 1,456 | 1,485 | 1,448 | 1,474 | 1,463,000 |
| 2006/10/30 | 1,476 | 1,481 | 1,455 | 1,456 | 1,063,000 |
| 2006/10/27 | 1,553 | 1,560 | 1,504 | 1,511 | 1,050,000 |
| 2006/10/26 | 1,545 | 1,565 | 1,525 | 1,542 | 1,324,000 |
| 2006/10/25 | 1,539 | 1,545 | 1,505 | 1,520 | 1,603,000 |
| 2006/10/24 | 1,592 | 1,592 | 1,546 | 1,553 | 1,516,000 |
| 2006/10/23 | 1,580 | 1,586 | 1,558 | 1,586 | 900,000 |
| 2006/10/20 | 1,569 | 1,592 | 1,566 | 1,580 | 1,258,000 |
| 2006/10/19 | 1,549 | 1,570 | 1,541 | 1,566 | 1,688,000 |
| 2006/10/18 | 1,538 | 1,540 | 1,502 | 1,526 | 1,081,000 |
| 2006/10/17 | 1,533 | 1,545 | 1,514 | 1,538 | 775,000 |
| 2006/10/16 | 1,534 | 1,555 | 1,523 | 1,546 | 723,000 |
| 2006/10/13 | 1,542 | 1,545 | 1,506 | 1,531 | 1,188,000 |
| 2006/10/12 | 1,535 | 1,538 | 1,506 | 1,513 | 1,524,000 |
| 2006/10/11 | 1,560 | 1,578 | 1,514 | 1,534 | 1,704,000 |
| 2006/10/10 | 1,477 | 1,559 | 1,475 | 1,534 | 2,611,000 |
| 2006/10/06 | 1,498 | 1,498 | 1,470 | 1,476 | 1,225,000 |
| 2006/10/05 | 1,460 | 1,500 | 1,458 | 1,496 | 1,439,000 |
| 2006/10/04 | 1,468 | 1,477 | 1,447 | 1,457 | 1,684,000 |
| 2006/10/03 | 1,479 | 1,479 | 1,465 | 1,475 | 631,000 |
| 2006/10/02 | 1,475 | 1,487 | 1,462 | 1,480 | 1,356,000 |
| 2006/09/29 | 1,464 | 1,487 | 1,462 | 1,485 | 1,598,000 |
| 2006/09/28 | 1,440 | 1,473 | 1,440 | 1,464 | 1,428,000 |
| 2006/09/27 | 1,406 | 1,419 | 1,398 | 1,415 | 520,000 |
| 2006/09/26 | 1,385 | 1,401 | 1,380 | 1,392 | 547,000 |
| 2006/09/25 | 1,380 | 1,402 | 1,353 | 1,396 | 1,157,000 |
| 2006/09/22 | 1,397 | 1,402 | 1,390 | 1,393 | 576,000 |
| 2006/09/21 | 1,411 | 1,420 | 1,392 | 1,417 | 751,000 |
| 2006/09/20 | 1,412 | 1,420 | 1,409 | 1,414 | 657,000 |
| 2006/09/19 | 1,429 | 1,452 | 1,412 | 1,422 | 1,844,000 |
| 2006/09/15 | 1,410 | 1,430 | 1,402 | 1,415 | 1,621,000 |
| 2006/09/14 | 1,400 | 1,415 | 1,393 | 1,412 | 956,000 |
| 2006/09/13 | 1,403 | 1,406 | 1,389 | 1,394 | 1,353,000 |
| 2006/09/12 | 1,390 | 1,403 | 1,380 | 1,383 | 1,519,000 |
| 2006/09/11 | 1,415 | 1,415 | 1,375 | 1,376 | 2,103,000 |
| 2006/09/08 | 1,386 | 1,409 | 1,365 | 1,391 | 3,048,000 |
| 2006/09/07 | 1,386 | 1,387 | 1,356 | 1,368 | 1,577,000 |
| 2006/09/06 | 1,360 | 1,387 | 1,353 | 1,385 | 1,487,000 |
| 2006/09/05 | 1,357 | 1,370 | 1,351 | 1,358 | 784,000 |
| 2006/09/04 | 1,370 | 1,379 | 1,369 | 1,377 | 1,089,000 |
| 2006/09/01 | 1,344 | 1,375 | 1,330 | 1,370 | 2,340,000 |
| 2006/08/31 | 1,305 | 1,345 | 1,292 | 1,340 | 1,838,000 |
| 2006/08/30 | 1,283 | 1,342 | 1,272 | 1,320 | 3,017,000 |
| 2006/08/29 | 1,306 | 1,306 | 1,275 | 1,285 | 1,295,000 |
| 2006/08/28 | 1,297 | 1,305 | 1,283 | 1,292 | 725,000 |
| 2006/08/25 | 1,300 | 1,318 | 1,296 | 1,305 | 1,032,000 |
| 2006/08/24 | 1,301 | 1,303 | 1,292 | 1,294 | 640,000 |
| 2006/08/23 | 1,300 | 1,310 | 1,298 | 1,301 | 1,580,000 |
| 2006/08/22 | 1,300 | 1,313 | 1,292 | 1,307 | 1,446,000 |
| 2006/08/21 | 1,292 | 1,313 | 1,290 | 1,291 | 1,212,000 |
| 2006/08/18 | 1,322 | 1,331 | 1,295 | 1,305 | 2,240,000 |
| 2006/08/17 | 1,305 | 1,310 | 1,291 | 1,302 | 2,847,000 |
| 2006/08/16 | 1,280 | 1,293 | 1,248 | 1,265 | 2,313,000 |
| 2006/08/15 | 1,292 | 1,296 | 1,281 | 1,292 | 1,434,000 |
| 2006/08/14 | 1,255 | 1,302 | 1,253 | 1,297 | 2,868,000 |
| 2006/08/11 | 1,221 | 1,328 | 1,202 | 1,295 | 8,560,000 |
| 2006/08/10 | 1,144 | 1,153 | 1,130 | 1,134 | 524,000 |
| 2006/08/09 | 1,109 | 1,141 | 1,109 | 1,138 | 783,000 |
| 2006/08/08 | 1,101 | 1,113 | 1,093 | 1,108 | 538,000 |
| 2006/08/07 | 1,117 | 1,124 | 1,100 | 1,100 | 383,000 |
| 2006/08/04 | 1,139 | 1,139 | 1,123 | 1,126 | 276,000 |
| 2006/08/03 | 1,142 | 1,142 | 1,126 | 1,130 | 443,000 |
| 2006/08/02 | 1,140 | 1,141 | 1,122 | 1,136 | 634,000 |
| 2006/08/01 | 1,148 | 1,153 | 1,127 | 1,139 | 609,000 |
| 2006/07/31 | 1,139 | 1,154 | 1,128 | 1,147 | 408,000 |
| 2006/07/28 | 1,122 | 1,136 | 1,104 | 1,134 | 574,000 |
| 2006/07/27 | 1,144 | 1,151 | 1,108 | 1,118 | 889,000 |
| 2006/07/26 | 1,141 | 1,151 | 1,131 | 1,140 | 1,051,000 |
| 2006/07/25 | 1,098 | 1,123 | 1,098 | 1,121 | 583,000 |
| 2006/07/24 | 1,101 | 1,101 | 1,072 | 1,088 | 835,000 |
| 2006/07/21 | 1,090 | 1,106 | 1,086 | 1,100 | 666,000 |
| 2006/07/20 | 1,079 | 1,111 | 1,063 | 1,108 | 1,056,000 |
| 2006/07/19 | 1,061 | 1,062 | 1,038 | 1,043 | 1,045,000 |
| 2006/07/18 | 1,096 | 1,096 | 1,036 | 1,060 | 765,000 |
| 2006/07/14 | 1,074 | 1,088 | 1,062 | 1,081 | 940,000 |
| 2006/07/13 | 1,081 | 1,097 | 1,060 | 1,069 | 766,000 |
| 2006/07/12 | 1,100 | 1,111 | 1,088 | 1,097 | 1,059,000 |
| 2006/07/11 | 1,110 | 1,110 | 1,086 | 1,096 | 447,000 |
| 2006/07/10 | 1,085 | 1,116 | 1,068 | 1,109 | 626,000 |
| 2006/07/07 | 1,107 | 1,115 | 1,091 | 1,096 | 552,000 |
| 2006/07/06 | 1,119 | 1,119 | 1,095 | 1,107 | 656,000 |
| 2006/07/05 | 1,115 | 1,121 | 1,103 | 1,118 | 549,000 |
| 2006/07/04 | 1,135 | 1,135 | 1,126 | 1,127 | 838,000 |
| 2006/07/03 | 1,134 | 1,137 | 1,115 | 1,117 | 741,000 |
| 2006/06/30 | 1,130 | 1,134 | 1,115 | 1,128 | 507,000 |
| 2006/06/29 | 1,104 | 1,133 | 1,095 | 1,123 | 945,000 |
| 2006/06/28 | 1,097 | 1,103 | 1,077 | 1,090 | 580,000 |
| 2006/06/27 | 1,104 | 1,105 | 1,089 | 1,096 | 516,000 |
| 2006/06/26 | 1,090 | 1,100 | 1,080 | 1,094 | 571,000 |
| 2006/06/23 | 1,107 | 1,107 | 1,083 | 1,105 | 709,000 |
| 2006/06/22 | 1,100 | 1,111 | 1,087 | 1,109 | 1,093,000 |
| 2006/06/21 | 1,108 | 1,114 | 1,068 | 1,080 | 1,121,000 |
| 2006/06/20 | 1,108 | 1,119 | 1,100 | 1,107 | 547,000 |
| 2006/06/19 | 1,132 | 1,135 | 1,111 | 1,122 | 440,000 |
| 2006/06/16 | 1,122 | 1,135 | 1,117 | 1,126 | 1,219,000 |
| 2006/06/15 | 1,094 | 1,100 | 1,062 | 1,079 | 1,111,000 |
| 2006/06/14 | 1,052 | 1,106 | 1,050 | 1,083 | 802,000 |
| 2006/06/13 | 1,115 | 1,116 | 1,080 | 1,085 | 1,059,000 |
| 2006/06/12 | 1,085 | 1,120 | 1,050 | 1,117 | 1,157,000 |
| 2006/06/09 | 1,135 | 1,138 | 1,091 | 1,117 | 1,719,000 |
| 2006/06/08 | 1,118 | 1,144 | 1,080 | 1,088 | 1,091,000 |
| 2006/06/07 | 1,149 | 1,165 | 1,121 | 1,138 | 1,378,000 |
| 2006/06/06 | 1,124 | 1,146 | 1,115 | 1,141 | 1,051,000 |
| 2006/06/05 | 1,181 | 1,181 | 1,147 | 1,154 | 888,000 |
| 2006/06/02 | 1,156 | 1,195 | 1,156 | 1,176 | 2,611,000 |
| 2006/06/01 | 1,120 | 1,130 | 1,110 | 1,116 | 750,000 |
| 2006/05/31 | 1,086 | 1,112 | 1,086 | 1,097 | 716,000 |
| 2006/05/30 | 1,128 | 1,133 | 1,120 | 1,126 | 302,000 |
| 2006/05/29 | 1,140 | 1,146 | 1,122 | 1,127 | 681,000 |
| 2006/05/26 | 1,121 | 1,139 | 1,115 | 1,137 | 1,169,000 |
| 2006/05/25 | 1,158 | 1,158 | 1,125 | 1,136 | 1,200,000 |
| 2006/05/24 | 1,134 | 1,145 | 1,123 | 1,138 | 814,000 |
| 2006/05/23 | 1,130 | 1,133 | 1,111 | 1,114 | 900,000 |
| 2006/05/22 | 1,169 | 1,180 | 1,150 | 1,150 | 573,000 |
| 2006/05/19 | 1,173 | 1,188 | 1,156 | 1,177 | 935,000 |
| 2006/05/18 | 1,197 | 1,197 | 1,150 | 1,169 | 1,222,000 |
| 2006/05/17 | 1,181 | 1,223 | 1,181 | 1,204 | 1,531,000 |
| 2006/05/16 | 1,202 | 1,224 | 1,175 | 1,183 | 1,426,000 |
| 2006/05/15 | 1,221 | 1,228 | 1,201 | 1,213 | 1,839,000 |
| 2006/05/12 | 1,250 | 1,255 | 1,227 | 1,246 | 745,000 |
| 2006/05/11 | 1,267 | 1,277 | 1,251 | 1,263 | 991,000 |
| 2006/05/10 | 1,280 | 1,285 | 1,265 | 1,273 | 947,000 |
| 2006/05/09 | 1,309 | 1,309 | 1,295 | 1,300 | 1,140,000 |
| 2006/05/08 | 1,298 | 1,313 | 1,293 | 1,309 | 1,450,000 |
| 2006/05/02 | 1,270 | 1,283 | 1,269 | 1,278 | 1,002,000 |
| 2006/05/01 | 1,275 | 1,277 | 1,265 | 1,271 | 770,000 |
| 2006/04/28 | 1,272 | 1,278 | 1,268 | 1,274 | 1,357,000 |
| 2006/04/27 | 1,273 | 1,273 | 1,252 | 1,266 | 855,000 |
| 2006/04/26 | 1,255 | 1,266 | 1,244 | 1,266 | 979,000 |
| 2006/04/25 | 1,261 | 1,262 | 1,216 | 1,241 | 1,486,000 |
| 2006/04/24 | 1,271 | 1,283 | 1,256 | 1,257 | 2,092,000 |
| 2006/04/21 | 1,234 | 1,277 | 1,232 | 1,260 | 1,625,000 |
| 2006/04/20 | 1,249 | 1,263 | 1,232 | 1,246 | 763,000 |
| 2006/04/19 | 1,267 | 1,282 | 1,246 | 1,247 | 1,057,000 |
| 2006/04/18 | 1,248 | 1,254 | 1,234 | 1,251 | 1,264,000 |
| 2006/04/17 | 1,264 | 1,270 | 1,247 | 1,247 | 986,000 |
| 2006/04/14 | 1,262 | 1,277 | 1,261 | 1,273 | 516,000 |
| 2006/04/13 | 1,265 | 1,278 | 1,251 | 1,260 | 1,199,000 |
| 2006/04/12 | 1,296 | 1,297 | 1,261 | 1,273 | 1,183,000 |
| 2006/04/11 | 1,303 | 1,306 | 1,283 | 1,291 | 1,376,000 |
| 2006/04/10 | 1,311 | 1,314 | 1,296 | 1,314 | 1,793,000 |
| 2006/04/07 | 1,295 | 1,315 | 1,287 | 1,313 | 2,522,000 |
| 2006/04/06 | 1,260 | 1,288 | 1,258 | 1,286 | 1,426,000 |
| 2006/04/05 | 1,299 | 1,305 | 1,228 | 1,255 | 2,484,000 |
| 2006/04/04 | 1,320 | 1,324 | 1,293 | 1,298 | 1,435,000 |
| 2006/04/03 | 1,305 | 1,327 | 1,301 | 1,307 | 1,558,000 |
| 2006/03/31 | 1,292 | 1,299 | 1,282 | 1,289 | 1,263,000 |
| 2006/03/30 | 1,280 | 1,306 | 1,261 | 1,272 | 1,490,000 |
| 2006/03/29 | 1,280 | 1,280 | 1,260 | 1,269 | 1,098,000 |
| 2006/03/28 | 1,283 | 1,283 | 1,250 | 1,275 | 2,445,000 |
| 2006/03/27 | 1,301 | 1,305 | 1,278 | 1,289 | 2,559,000 |
| 2006/03/24 | 1,360 | 1,371 | 1,297 | 1,311 | 3,987,000 |
| 2006/03/23 | 1,397 | 1,425 | 1,389 | 1,398 | 717,000 |
| 2006/03/22 | 1,398 | 1,398 | 1,358 | 1,382 | 768,000 |
| 2006/03/20 | 1,400 | 1,400 | 1,355 | 1,390 | 1,238,000 |
| 2006/03/17 | 1,365 | 1,415 | 1,355 | 1,402 | 1,837,000 |
| 2006/03/16 | 1,382 | 1,391 | 1,343 | 1,364 | 822,000 |
| 2006/03/15 | 1,360 | 1,394 | 1,353 | 1,381 | 1,817,000 |
| 2006/03/14 | 1,358 | 1,394 | 1,346 | 1,353 | 1,696,000 |
| 2006/03/13 | 1,330 | 1,370 | 1,311 | 1,359 | 1,970,000 |
| 2006/03/10 | 1,226 | 1,300 | 1,222 | 1,292 | 2,347,000 |
| 2006/03/09 | 1,214 | 1,243 | 1,206 | 1,243 | 986,000 |
| 2006/03/08 | 1,228 | 1,235 | 1,218 | 1,234 | 837,000 |
| 2006/03/07 | 1,226 | 1,235 | 1,217 | 1,225 | 512,000 |
| 2006/03/06 | 1,235 | 1,239 | 1,218 | 1,239 | 1,030,000 |
| 2006/03/03 | 1,241 | 1,245 | 1,238 | 1,240 | 1,167,000 |
| 2006/03/02 | 1,250 | 1,257 | 1,244 | 1,245 | 652,000 |
| 2006/03/01 | 1,250 | 1,254 | 1,232 | 1,233 | 987,000 |
| 2006/02/28 | 1,235 | 1,258 | 1,225 | 1,255 | 1,159,000 |
| 2006/02/27 | 1,215 | 1,237 | 1,201 | 1,237 | 850,000 |
| 2006/02/24 | 1,230 | 1,231 | 1,210 | 1,226 | 761,000 |
| 2006/02/23 | 1,201 | 1,230 | 1,185 | 1,200 | 1,065,000 |
| 2006/02/22 | 1,183 | 1,194 | 1,175 | 1,184 | 544,000 |
| 2006/02/21 | 1,164 | 1,195 | 1,164 | 1,192 | 609,000 |
| 2006/02/20 | 1,208 | 1,219 | 1,157 | 1,157 | 1,183,000 |
| 2006/02/17 | 1,220 | 1,221 | 1,190 | 1,191 | 900,000 |
| 2006/02/16 | 1,168 | 1,207 | 1,160 | 1,200 | 1,559,000 |
| 2006/02/15 | 1,200 | 1,207 | 1,170 | 1,175 | 710,000 |
| 2006/02/14 | 1,158 | 1,197 | 1,152 | 1,180 | 1,190,000 |
| 2006/02/13 | 1,220 | 1,229 | 1,160 | 1,168 | 926,000 |
| 2006/02/10 | 1,233 | 1,233 | 1,180 | 1,200 | 784,000 |
| 2006/02/09 | 1,247 | 1,247 | 1,220 | 1,233 | 751,000 |
| 2006/02/08 | 1,240 | 1,253 | 1,221 | 1,221 | 731,000 |
| 2006/02/07 | 1,255 | 1,263 | 1,250 | 1,256 | 991,000 |
| 2006/02/06 | 1,230 | 1,252 | 1,223 | 1,250 | 881,000 |
| 2006/02/03 | 1,250 | 1,250 | 1,223 | 1,228 | 865,000 |
| 2006/02/02 | 1,251 | 1,254 | 1,245 | 1,253 | 1,019,000 |
| 2006/02/01 | 1,236 | 1,250 | 1,220 | 1,241 | 1,486,000 |
| 2006/01/31 | 1,204 | 1,218 | 1,204 | 1,216 | 751,000 |
| 2006/01/30 | 1,235 | 1,235 | 1,199 | 1,199 | 1,399,000 |
| 2006/01/27 | 1,195 | 1,205 | 1,165 | 1,187 | 1,272,000 |
| 2006/01/26 | 1,155 | 1,177 | 1,152 | 1,175 | 720,000 |
| 2006/01/25 | 1,156 | 1,159 | 1,135 | 1,150 | 673,000 |
| 2006/01/24 | 1,136 | 1,155 | 1,131 | 1,150 | 604,000 |
| 2006/01/23 | 1,130 | 1,158 | 1,130 | 1,144 | 970,000 |
| 2006/01/20 | 1,177 | 1,183 | 1,137 | 1,143 | 1,200,000 |
| 2006/01/19 | 1,142 | 1,155 | 1,120 | 1,137 | 2,013,000 |
| 2006/01/18 | 1,167 | 1,210 | 1,065 | 1,161 | 1,745,000 |
| 2006/01/17 | 1,191 | 1,208 | 1,170 | 1,203 | 1,744,000 |
| 2006/01/16 | 1,227 | 1,227 | 1,204 | 1,204 | 1,338,000 |
| 2006/01/13 | 1,225 | 1,241 | 1,220 | 1,226 | 1,376,000 |
| 2006/01/12 | 1,250 | 1,255 | 1,222 | 1,225 | 1,620,000 |
| 2006/01/11 | 1,224 | 1,247 | 1,215 | 1,243 | 1,192,000 |
| 2006/01/10 | 1,249 | 1,250 | 1,226 | 1,227 | 1,416,000 |
| 2006/01/06 | 1,250 | 1,250 | 1,226 | 1,248 | 2,075,000 |
| 2006/01/05 | 1,250 | 1,276 | 1,243 | 1,268 | 1,098,000 |
| 2006/01/04 | 1,254 | 1,254 | 1,232 | 1,238 | 337,000 |