ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 2,072 | 2,116 | 2,065 | 2,109 | 713,600 |
| 2016/12/29 | 2,104 | 2,105 | 2,075 | 2,079 | 904,700 |
| 2016/12/28 | 2,098 | 2,144 | 2,093 | 2,136 | 660,000 |
| 2016/12/27 | 2,060 | 2,114 | 2,056 | 2,097 | 472,700 |
| 2016/12/26 | 2,129 | 2,129 | 2,086 | 2,088 | 722,800 |
| 2016/12/22 | 2,130 | 2,138 | 2,114 | 2,138 | 760,400 |
| 2016/12/21 | 2,118 | 2,145 | 2,109 | 2,127 | 894,300 |
| 2016/12/20 | 2,122 | 2,127 | 2,096 | 2,126 | 961,000 |
| 2016/12/19 | 2,127 | 2,143 | 2,106 | 2,129 | 1,183,000 |
| 2016/12/16 | 2,105 | 2,140 | 2,102 | 2,125 | 1,658,600 |
| 2016/12/15 | 2,084 | 2,094 | 2,065 | 2,082 | 1,206,400 |
| 2016/12/14 | 2,070 | 2,086 | 2,061 | 2,080 | 1,021,100 |
| 2016/12/13 | 2,042 | 2,067 | 2,028 | 2,061 | 1,077,500 |
| 2016/12/12 | 2,098 | 2,106 | 2,025 | 2,043 | 1,250,400 |
| 2016/12/09 | 2,040 | 2,085 | 2,039 | 2,070 | 2,127,600 |
| 2016/12/08 | 1,996 | 2,035 | 1,989 | 2,032 | 2,108,400 |
| 2016/12/07 | 1,957 | 1,971 | 1,948 | 1,963 | 1,791,800 |
| 2016/12/06 | 1,945 | 1,955 | 1,922 | 1,928 | 1,956,700 |
| 2016/12/05 | 1,960 | 1,962 | 1,929 | 1,939 | 1,326,800 |
| 2016/12/02 | 1,983 | 1,995 | 1,970 | 1,976 | 1,853,200 |
| 2016/12/01 | 1,986 | 2,015 | 1,979 | 1,994 | 2,636,600 |
| 2016/11/30 | 1,973 | 1,980 | 1,947 | 1,956 | 3,111,800 |
| 2016/11/29 | 1,962 | 1,987 | 1,952 | 1,972 | 2,370,200 |
| 2016/11/28 | 1,971 | 1,971 | 1,942 | 1,960 | 1,642,700 |
| 2016/11/25 | 1,962 | 1,987 | 1,952 | 1,971 | 1,135,800 |
| 2016/11/24 | 1,990 | 2,016 | 1,972 | 1,975 | 2,406,200 |
| 2016/11/22 | 1,952 | 1,958 | 1,926 | 1,953 | 1,471,700 |
| 2016/11/21 | 1,962 | 1,970 | 1,940 | 1,952 | 1,441,400 |
| 2016/11/18 | 2,000 | 2,010 | 1,970 | 1,971 | 1,497,700 |
| 2016/11/17 | 1,974 | 1,977 | 1,932 | 1,961 | 2,535,800 |
| 2016/11/16 | 2,015 | 2,015 | 1,985 | 1,991 | 1,947,100 |
| 2016/11/15 | 2,002 | 2,024 | 1,972 | 1,998 | 1,645,400 |
| 2016/11/14 | 2,022 | 2,043 | 2,014 | 2,029 | 1,493,400 |
| 2016/11/11 | 2,064 | 2,073 | 2,016 | 2,022 | 1,765,800 |
| 2016/11/10 | 2,050 | 2,050 | 2,022 | 2,040 | 2,575,800 |
| 2016/11/09 | 2,007 | 2,021 | 1,867 | 1,897 | 3,057,700 |
| 2016/11/08 | 1,955 | 2,007 | 1,930 | 1,980 | 3,928,600 |
| 2016/11/07 | 1,857 | 1,858 | 1,826 | 1,844 | 1,417,800 |
| 2016/11/04 | 1,842 | 1,842 | 1,809 | 1,817 | 1,769,500 |
| 2016/11/02 | 1,911 | 1,915 | 1,865 | 1,871 | 1,792,600 |
| 2016/11/01 | 1,950 | 1,962 | 1,937 | 1,954 | 1,262,000 |
| 2016/10/31 | 1,905 | 1,932 | 1,891 | 1,930 | 1,655,200 |
| 2016/10/28 | 1,875 | 1,913 | 1,875 | 1,913 | 2,197,600 |
| 2016/10/27 | 1,840 | 1,862 | 1,815 | 1,861 | 1,290,000 |
| 2016/10/26 | 1,858 | 1,865 | 1,843 | 1,855 | 1,399,100 |
| 2016/10/25 | 1,861 | 1,870 | 1,850 | 1,868 | 1,109,000 |
| 2016/10/24 | 1,862 | 1,868 | 1,838 | 1,857 | 1,217,600 |
| 2016/10/21 | 1,845 | 1,859 | 1,840 | 1,850 | 887,800 |
| 2016/10/20 | 1,838 | 1,843 | 1,825 | 1,843 | 1,022,600 |
| 2016/10/19 | 1,857 | 1,862 | 1,834 | 1,844 | 723,800 |
| 2016/10/18 | 1,860 | 1,869 | 1,843 | 1,854 | 986,900 |
| 2016/10/17 | 1,840 | 1,869 | 1,840 | 1,864 | 1,063,500 |
| 2016/10/14 | 1,816 | 1,848 | 1,813 | 1,844 | 1,462,500 |
| 2016/10/13 | 1,830 | 1,846 | 1,795 | 1,814 | 1,048,300 |
| 2016/10/12 | 1,826 | 1,855 | 1,818 | 1,823 | 1,000,700 |
| 2016/10/11 | 1,857 | 1,875 | 1,852 | 1,853 | 814,100 |
| 2016/10/07 | 1,855 | 1,855 | 1,816 | 1,840 | 1,775,900 |
| 2016/10/06 | 1,855 | 1,883 | 1,852 | 1,856 | 1,774,100 |
| 2016/10/05 | 1,820 | 1,833 | 1,809 | 1,832 | 1,736,400 |
| 2016/10/04 | 1,768 | 1,813 | 1,762 | 1,796 | 1,702,500 |
| 2016/10/03 | 1,779 | 1,783 | 1,741 | 1,746 | 1,014,200 |
| 2016/09/30 | 1,755 | 1,770 | 1,733 | 1,761 | 1,548,200 |
| 2016/09/29 | 1,764 | 1,798 | 1,763 | 1,791 | 971,000 |
| 2016/09/28 | 1,718 | 1,744 | 1,704 | 1,739 | 901,300 |
| 2016/09/27 | 1,699 | 1,736 | 1,673 | 1,736 | 1,309,100 |
| 2016/09/26 | 1,737 | 1,741 | 1,715 | 1,727 | 692,100 |
| 2016/09/23 | 1,764 | 1,769 | 1,728 | 1,740 | 958,300 |
| 2016/09/21 | 1,700 | 1,759 | 1,682 | 1,759 | 1,041,500 |
| 2016/09/20 | 1,673 | 1,717 | 1,653 | 1,716 | 1,367,700 |
| 2016/09/16 | 1,711 | 1,729 | 1,690 | 1,697 | 1,657,200 |
| 2016/09/15 | 1,694 | 1,712 | 1,682 | 1,695 | 1,349,400 |
| 2016/09/14 | 1,733 | 1,733 | 1,697 | 1,703 | 1,036,200 |
| 2016/09/13 | 1,711 | 1,744 | 1,710 | 1,741 | 1,227,000 |
| 2016/09/12 | 1,728 | 1,728 | 1,698 | 1,716 | 1,059,800 |
| 2016/09/09 | 1,740 | 1,750 | 1,730 | 1,746 | 1,243,400 |
| 2016/09/08 | 1,761 | 1,774 | 1,731 | 1,750 | 1,762,000 |
| 2016/09/07 | 1,759 | 1,795 | 1,752 | 1,768 | 1,839,100 |
| 2016/09/06 | 1,759 | 1,779 | 1,747 | 1,773 | 2,014,100 |
| 2016/09/05 | 1,754 | 1,763 | 1,723 | 1,738 | 2,242,200 |
| 2016/09/02 | 1,669 | 1,678 | 1,653 | 1,674 | 1,269,700 |
| 2016/09/01 | 1,724 | 1,740 | 1,694 | 1,705 | 1,643,400 |
| 2016/08/31 | 1,700 | 1,742 | 1,697 | 1,736 | 2,229,300 |
| 2016/08/30 | 1,679 | 1,695 | 1,669 | 1,689 | 1,010,900 |
| 2016/08/29 | 1,678 | 1,692 | 1,661 | 1,688 | 1,402,600 |
| 2016/08/26 | 1,640 | 1,646 | 1,617 | 1,629 | 1,056,300 |
| 2016/08/25 | 1,651 | 1,669 | 1,644 | 1,652 | 1,379,400 |
| 2016/08/24 | 1,630 | 1,696 | 1,616 | 1,650 | 3,144,900 |
| 2016/08/23 | 1,600 | 1,608 | 1,563 | 1,577 | 1,958,900 |
| 2016/08/22 | 1,602 | 1,634 | 1,595 | 1,631 | 1,600,100 |
| 2016/08/19 | 1,596 | 1,635 | 1,591 | 1,607 | 2,092,700 |
| 2016/08/18 | 1,616 | 1,632 | 1,564 | 1,565 | 2,962,000 |
| 2016/08/17 | 1,577 | 1,654 | 1,569 | 1,637 | 3,122,100 |
| 2016/08/16 | 1,549 | 1,622 | 1,545 | 1,555 | 3,832,100 |
| 2016/08/15 | 1,543 | 1,557 | 1,540 | 1,550 | 1,895,200 |
| 2016/08/12 | 1,521 | 1,557 | 1,506 | 1,550 | 1,816,300 |
| 2016/08/10 | 1,489 | 1,530 | 1,486 | 1,520 | 2,603,300 |
| 2016/08/09 | 1,552 | 1,560 | 1,427 | 1,517 | 8,448,000 |
| 2016/08/08 | 1,234 | 1,280 | 1,224 | 1,272 | 1,778,200 |
| 2016/08/05 | 1,184 | 1,226 | 1,184 | 1,213 | 1,209,000 |
| 2016/08/04 | 1,141 | 1,175 | 1,132 | 1,168 | 1,504,500 |
| 2016/08/03 | 1,130 | 1,152 | 1,126 | 1,142 | 1,021,400 |
| 2016/08/02 | 1,150 | 1,169 | 1,146 | 1,158 | 730,600 |
| 2016/08/01 | 1,166 | 1,179 | 1,158 | 1,172 | 648,600 |
| 2016/07/29 | 1,170 | 1,189 | 1,153 | 1,183 | 1,254,000 |
| 2016/07/28 | 1,177 | 1,180 | 1,165 | 1,171 | 703,100 |
| 2016/07/27 | 1,165 | 1,195 | 1,157 | 1,181 | 1,141,500 |
| 2016/07/26 | 1,174 | 1,174 | 1,150 | 1,156 | 915,800 |
| 2016/07/25 | 1,171 | 1,193 | 1,171 | 1,185 | 625,300 |
| 2016/07/22 | 1,160 | 1,173 | 1,155 | 1,161 | 827,700 |
| 2016/07/21 | 1,173 | 1,187 | 1,168 | 1,178 | 1,048,800 |
| 2016/07/20 | 1,152 | 1,152 | 1,141 | 1,149 | 1,197,200 |
| 2016/07/19 | 1,150 | 1,158 | 1,140 | 1,156 | 639,000 |
| 2016/07/15 | 1,138 | 1,161 | 1,132 | 1,141 | 996,400 |
| 2016/07/14 | 1,105 | 1,128 | 1,100 | 1,126 | 1,359,500 |
| 2016/07/13 | 1,148 | 1,149 | 1,118 | 1,123 | 2,052,100 |
| 2016/07/12 | 1,087 | 1,128 | 1,084 | 1,118 | 1,993,400 |
| 2016/07/11 | 1,080 | 1,080 | 1,036 | 1,057 | 1,452,900 |
| 2016/07/08 | 1,008 | 1,027 | 1,000 | 1,000 | 1,701,200 |
| 2016/07/07 | 1,031 | 1,050 | 1,007 | 1,011 | 1,304,200 |
| 2016/07/06 | 1,028 | 1,034 | 1,002 | 1,025 | 1,514,900 |
| 2016/07/05 | 1,074 | 1,079 | 1,047 | 1,058 | 1,477,000 |
| 2016/07/04 | 1,071 | 1,090 | 1,066 | 1,090 | 1,157,800 |
| 2016/07/01 | 1,108 | 1,118 | 1,087 | 1,089 | 1,108,100 |
| 2016/06/30 | 1,115 | 1,119 | 1,088 | 1,088 | 973,400 |
| 2016/06/29 | 1,071 | 1,102 | 1,063 | 1,097 | 889,900 |
| 2016/06/28 | 1,070 | 1,090 | 1,043 | 1,061 | 1,778,900 |
| 2016/06/27 | 1,157 | 1,157 | 1,078 | 1,093 | 1,129,200 |
| 2016/06/24 | 1,235 | 1,247 | 1,090 | 1,097 | 2,120,700 |
| 2016/06/23 | 1,198 | 1,220 | 1,181 | 1,220 | 881,200 |
| 2016/06/22 | 1,200 | 1,207 | 1,184 | 1,199 | 1,229,200 |
| 2016/06/21 | 1,165 | 1,199 | 1,149 | 1,195 | 1,256,100 |
| 2016/06/20 | 1,166 | 1,179 | 1,157 | 1,175 | 1,160,700 |
| 2016/06/17 | 1,137 | 1,142 | 1,124 | 1,136 | 1,650,100 |
| 2016/06/16 | 1,147 | 1,150 | 1,095 | 1,107 | 1,386,600 |
| 2016/06/15 | 1,140 | 1,163 | 1,135 | 1,152 | 859,000 |
| 2016/06/14 | 1,163 | 1,170 | 1,137 | 1,145 | 1,131,400 |
| 2016/06/13 | 1,181 | 1,183 | 1,150 | 1,150 | 838,100 |
| 2016/06/10 | 1,211 | 1,211 | 1,191 | 1,206 | 974,800 |
| 2016/06/09 | 1,217 | 1,227 | 1,197 | 1,206 | 938,500 |
| 2016/06/08 | 1,216 | 1,218 | 1,198 | 1,209 | 1,005,100 |
| 2016/06/07 | 1,210 | 1,214 | 1,193 | 1,207 | 1,294,600 |
| 2016/06/06 | 1,199 | 1,207 | 1,171 | 1,207 | 1,251,700 |
| 2016/06/03 | 1,255 | 1,258 | 1,222 | 1,225 | 1,313,900 |
| 2016/06/02 | 1,303 | 1,307 | 1,258 | 1,260 | 1,648,600 |
| 2016/06/01 | 1,328 | 1,338 | 1,307 | 1,313 | 892,400 |
| 2016/05/31 | 1,311 | 1,335 | 1,303 | 1,329 | 1,150,000 |
| 2016/05/30 | 1,317 | 1,323 | 1,297 | 1,321 | 551,100 |
| 2016/05/27 | 1,280 | 1,301 | 1,276 | 1,295 | 907,200 |
| 2016/05/26 | 1,291 | 1,295 | 1,267 | 1,271 | 933,600 |
| 2016/05/25 | 1,270 | 1,278 | 1,266 | 1,273 | 642,100 |
| 2016/05/24 | 1,256 | 1,256 | 1,244 | 1,250 | 908,900 |
| 2016/05/23 | 1,256 | 1,266 | 1,236 | 1,261 | 766,000 |
| 2016/05/20 | 1,247 | 1,264 | 1,242 | 1,261 | 890,500 |
| 2016/05/19 | 1,280 | 1,290 | 1,254 | 1,260 | 616,600 |
| 2016/05/18 | 1,256 | 1,280 | 1,254 | 1,266 | 624,300 |
| 2016/05/17 | 1,257 | 1,267 | 1,246 | 1,263 | 553,800 |
| 2016/05/16 | 1,239 | 1,263 | 1,235 | 1,246 | 871,500 |
| 2016/05/13 | 1,285 | 1,288 | 1,248 | 1,248 | 1,161,900 |
| 2016/05/12 | 1,254 | 1,283 | 1,246 | 1,282 | 1,136,600 |
| 2016/05/11 | 1,270 | 1,296 | 1,261 | 1,273 | 1,378,100 |
| 2016/05/10 | 1,306 | 1,306 | 1,240 | 1,253 | 2,396,300 |
| 2016/05/09 | 1,225 | 1,233 | 1,210 | 1,216 | 1,405,000 |
| 2016/05/06 | 1,246 | 1,258 | 1,214 | 1,223 | 1,349,300 |
| 2016/05/02 | 1,204 | 1,231 | 1,204 | 1,228 | 1,403,000 |
| 2016/04/28 | 1,327 | 1,343 | 1,269 | 1,277 | 3,032,100 |
| 2016/04/27 | 1,323 | 1,328 | 1,289 | 1,300 | 2,032,600 |
| 2016/04/26 | 1,368 | 1,374 | 1,333 | 1,350 | 970,400 |
| 2016/04/25 | 1,377 | 1,390 | 1,363 | 1,370 | 668,900 |
| 2016/04/22 | 1,340 | 1,370 | 1,329 | 1,366 | 820,700 |
| 2016/04/21 | 1,359 | 1,365 | 1,340 | 1,363 | 873,700 |
| 2016/04/20 | 1,347 | 1,359 | 1,333 | 1,339 | 774,200 |
| 2016/04/19 | 1,325 | 1,351 | 1,325 | 1,337 | 644,800 |
| 2016/04/18 | 1,273 | 1,297 | 1,269 | 1,291 | 777,600 |
| 2016/04/15 | 1,318 | 1,330 | 1,311 | 1,324 | 723,800 |
| 2016/04/14 | 1,310 | 1,344 | 1,297 | 1,337 | 1,323,100 |
| 2016/04/13 | 1,291 | 1,307 | 1,269 | 1,297 | 952,400 |
| 2016/04/12 | 1,220 | 1,277 | 1,216 | 1,267 | 927,500 |
| 2016/04/11 | 1,226 | 1,236 | 1,208 | 1,233 | 632,500 |
| 2016/04/08 | 1,188 | 1,249 | 1,183 | 1,235 | 1,080,400 |
| 2016/04/07 | 1,206 | 1,225 | 1,186 | 1,215 | 1,327,200 |
| 2016/04/06 | 1,179 | 1,210 | 1,172 | 1,209 | 998,000 |
| 2016/04/05 | 1,222 | 1,236 | 1,185 | 1,189 | 1,011,600 |
| 2016/04/04 | 1,225 | 1,261 | 1,223 | 1,234 | 1,334,500 |
| 2016/04/01 | 1,288 | 1,288 | 1,219 | 1,224 | 1,037,400 |
| 2016/03/31 | 1,306 | 1,321 | 1,292 | 1,294 | 1,601,700 |
| 2016/03/30 | 1,311 | 1,315 | 1,292 | 1,296 | 1,214,900 |
| 2016/03/29 | 1,307 | 1,319 | 1,293 | 1,310 | 863,100 |
| 2016/03/28 | 1,331 | 1,339 | 1,310 | 1,318 | 1,055,500 |
| 2016/03/25 | 1,312 | 1,329 | 1,302 | 1,323 | 750,100 |
| 2016/03/24 | 1,330 | 1,334 | 1,298 | 1,304 | 1,041,200 |
| 2016/03/23 | 1,345 | 1,354 | 1,328 | 1,334 | 1,152,100 |
| 2016/03/22 | 1,334 | 1,346 | 1,318 | 1,341 | 1,210,300 |
| 2016/03/18 | 1,300 | 1,320 | 1,287 | 1,309 | 1,554,600 |
| 2016/03/17 | 1,316 | 1,334 | 1,289 | 1,308 | 1,248,800 |
| 2016/03/16 | 1,297 | 1,320 | 1,296 | 1,306 | 900,100 |
| 2016/03/15 | 1,322 | 1,340 | 1,307 | 1,315 | 1,538,100 |
| 2016/03/14 | 1,304 | 1,320 | 1,301 | 1,313 | 911,500 |
| 2016/03/11 | 1,239 | 1,295 | 1,234 | 1,290 | 1,861,800 |
| 2016/03/10 | 1,269 | 1,276 | 1,234 | 1,255 | 1,798,500 |
| 2016/03/09 | 1,272 | 1,275 | 1,243 | 1,253 | 1,955,300 |
| 2016/03/08 | 1,319 | 1,325 | 1,272 | 1,305 | 2,443,400 |
| 2016/03/07 | 1,361 | 1,361 | 1,337 | 1,343 | 1,489,600 |
| 2016/03/04 | 1,327 | 1,367 | 1,314 | 1,361 | 1,803,700 |
| 2016/03/03 | 1,295 | 1,352 | 1,295 | 1,338 | 1,629,000 |
| 2016/03/02 | 1,254 | 1,294 | 1,253 | 1,290 | 1,437,000 |
| 2016/03/01 | 1,233 | 1,242 | 1,202 | 1,218 | 1,300,800 |
| 2016/02/29 | 1,269 | 1,282 | 1,234 | 1,234 | 1,611,500 |
| 2016/02/26 | 1,242 | 1,263 | 1,230 | 1,241 | 1,170,000 |
| 2016/02/25 | 1,213 | 1,237 | 1,213 | 1,229 | 792,500 |
| 2016/02/24 | 1,190 | 1,211 | 1,177 | 1,208 | 1,144,600 |
| 2016/02/23 | 1,200 | 1,232 | 1,196 | 1,212 | 1,241,800 |
| 2016/02/22 | 1,182 | 1,203 | 1,175 | 1,198 | 784,900 |
| 2016/02/19 | 1,215 | 1,221 | 1,182 | 1,201 | 904,600 |
| 2016/02/18 | 1,212 | 1,244 | 1,208 | 1,225 | 1,005,700 |
| 2016/02/17 | 1,190 | 1,225 | 1,167 | 1,184 | 1,054,200 |
| 2016/02/16 | 1,131 | 1,215 | 1,131 | 1,191 | 1,572,200 |
| 2016/02/15 | 1,105 | 1,162 | 1,098 | 1,148 | 1,507,600 |
| 2016/02/12 | 1,073 | 1,096 | 1,048 | 1,049 | 2,573,000 |
| 2016/02/10 | 1,126 | 1,138 | 1,087 | 1,103 | 2,558,800 |
| 2016/02/09 | 1,157 | 1,168 | 1,119 | 1,122 | 1,926,700 |
| 2016/02/08 | 1,198 | 1,212 | 1,171 | 1,202 | 1,247,900 |
| 2016/02/05 | 1,177 | 1,222 | 1,173 | 1,218 | 2,418,400 |
| 2016/02/04 | 1,158 | 1,192 | 1,145 | 1,177 | 1,631,600 |
| 2016/02/03 | 1,194 | 1,220 | 1,170 | 1,180 | 3,114,300 |
| 2016/02/02 | 1,244 | 1,255 | 1,227 | 1,235 | 1,579,000 |
| 2016/02/01 | 1,237 | 1,255 | 1,226 | 1,253 | 1,759,700 |
| 2016/01/29 | 1,204 | 1,206 | 1,138 | 1,199 | 3,236,300 |
| 2016/01/28 | 1,253 | 1,255 | 1,220 | 1,220 | 1,233,600 |
| 2016/01/27 | 1,249 | 1,267 | 1,239 | 1,264 | 1,228,600 |
| 2016/01/26 | 1,237 | 1,242 | 1,218 | 1,227 | 875,200 |
| 2016/01/25 | 1,281 | 1,284 | 1,248 | 1,259 | 1,344,500 |
| 2016/01/22 | 1,230 | 1,258 | 1,213 | 1,257 | 1,521,700 |
| 2016/01/21 | 1,208 | 1,257 | 1,195 | 1,196 | 1,909,100 |
| 2016/01/20 | 1,260 | 1,265 | 1,209 | 1,210 | 1,624,200 |
| 2016/01/19 | 1,235 | 1,262 | 1,225 | 1,261 | 1,275,500 |
| 2016/01/18 | 1,221 | 1,238 | 1,205 | 1,236 | 1,238,900 |
| 2016/01/15 | 1,285 | 1,289 | 1,246 | 1,251 | 1,382,700 |
| 2016/01/14 | 1,242 | 1,260 | 1,232 | 1,259 | 1,213,400 |
| 2016/01/13 | 1,264 | 1,296 | 1,258 | 1,282 | 1,597,700 |
| 2016/01/12 | 1,259 | 1,281 | 1,237 | 1,241 | 1,935,000 |
| 2016/01/08 | 1,261 | 1,289 | 1,259 | 1,271 | 2,159,600 |
| 2016/01/07 | 1,299 | 1,318 | 1,270 | 1,273 | 1,904,600 |
| 2016/01/06 | 1,362 | 1,373 | 1,316 | 1,326 | 1,278,800 |
| 2016/01/05 | 1,386 | 1,391 | 1,356 | 1,365 | 925,900 |
| 2016/01/04 | 1,397 | 1,419 | 1,372 | 1,379 | 1,467,200 |