宇野澤組鐵工所(6396)の株価時系列情報
宇野澤組鐵工所(6396)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/25 | 4,055 | 4,055 | 4,020 | 4,020 | 300 |
| 2026/03/24 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| 2026/03/23 | 3,970 | 3,970 | 3,910 | 3,910 | 800 |
| 2026/03/19 | 4,120 | 4,165 | 4,040 | 4,040 | 2,300 |
| 2026/03/18 | 4,065 | 4,205 | 4,065 | 4,180 | 600 |
| 2026/03/17 | 4,100 | 4,100 | 4,095 | 4,095 | 300 |
| 2026/03/16 | 4,090 | 4,100 | 4,085 | 4,095 | 700 |
| 2026/03/13 | 4,125 | 4,145 | 4,005 | 4,130 | 4,100 |
| 2026/03/12 | 4,200 | 4,200 | 4,190 | 4,190 | 200 |
| 2026/03/11 | 4,115 | 4,275 | 4,115 | 4,210 | 1,400 |
| 2026/03/05 | 4,490 | 4,505 | 4,490 | 4,505 | 2,400 |
| 2026/03/04 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| 2026/03/03 | 4,680 | 4,690 | 4,680 | 4,690 | 200 |
| 2026/02/27 | 4,480 | 4,535 | 4,480 | 4,535 | 300 |
| 2026/02/26 | 4,590 | 4,590 | 4,480 | 4,480 | 1,600 |
| 2026/02/25 | 4,615 | 4,620 | 4,520 | 4,580 | 1,700 |
| 2026/02/24 | 4,570 | 4,600 | 4,570 | 4,600 | 2,300 |
| 2026/02/20 | 4,520 | 4,520 | 4,520 | 4,520 | 200 |
| 2026/02/19 | 4,615 | 4,615 | 4,520 | 4,520 | 1,400 |
| 2026/02/18 | 4,675 | 4,675 | 4,675 | 4,675 | 200 |
| 2026/02/17 | 4,675 | 4,675 | 4,675 | 4,675 | 300 |
| 2026/02/16 | 4,495 | 4,700 | 4,495 | 4,675 | 1,800 |
| 2026/02/13 | 4,470 | 4,520 | 4,350 | 4,435 | 900 |
| 2026/02/12 | 4,490 | 4,490 | 4,420 | 4,420 | 2,000 |
| 2026/02/10 | 4,470 | 4,470 | 4,420 | 4,465 | 800 |
| 2026/02/09 | 4,545 | 4,545 | 4,415 | 4,415 | 1,300 |
| 2026/02/06 | 4,350 | 4,400 | 4,195 | 4,335 | 1,500 |
| 2026/02/05 | 4,340 | 4,340 | 4,340 | 4,340 | 200 |
| 2026/02/04 | 4,470 | 4,470 | 4,340 | 4,340 | 800 |
| 2026/02/03 | 4,500 | 4,500 | 4,300 | 4,475 | 2,300 |
| 2026/02/02 | 4,220 | 4,220 | 4,220 | 4,220 | 200 |
| 2026/01/30 | 4,270 | 4,300 | 4,205 | 4,205 | 800 |
| 2026/01/29 | 4,190 | 4,200 | 4,190 | 4,200 | 800 |
| 2026/01/28 | 4,170 | 4,215 | 4,150 | 4,150 | 2,100 |
| 2026/01/27 | 4,030 | 4,100 | 4,020 | 4,100 | 800 |
| 2026/01/26 | 4,135 | 4,135 | 4,100 | 4,100 | 1,300 |
| 2026/01/22 | 4,205 | 4,205 | 4,205 | 4,205 | 200 |
| 2026/01/21 | 4,135 | 4,135 | 4,135 | 4,135 | 500 |
| 2026/01/20 | 4,260 | 4,260 | 4,240 | 4,240 | 400 |
| 2026/01/19 | 4,315 | 4,315 | 4,300 | 4,300 | 300 |
| 2026/01/15 | 4,230 | 4,320 | 4,230 | 4,320 | 600 |
| 2026/01/14 | 4,230 | 4,230 | 4,225 | 4,225 | 300 |
| 2026/01/13 | 4,380 | 4,380 | 4,240 | 4,240 | 1,300 |
| 2026/01/09 | 4,360 | 4,360 | 4,355 | 4,360 | 400 |
| 2026/01/08 | 4,365 | 4,365 | 4,355 | 4,355 | 400 |
| 2026/01/07 | 4,360 | 4,360 | 4,360 | 4,360 | 100 |
| 2026/01/06 | 4,360 | 4,360 | 4,290 | 4,290 | 300 |
| 2026/01/05 | 4,290 | 4,360 | 4,290 | 4,360 | 1,000 |