宇野澤組鐵工所(6396)の株価時系列情報
宇野澤組鐵工所(6396)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,470 | 4,470 | 4,420 | 4,465 | 800 |
| 2026/02/09 | 4,545 | 4,545 | 4,415 | 4,415 | 1,300 |
| 2026/02/06 | 4,350 | 4,400 | 4,195 | 4,335 | 1,500 |
| 2026/02/05 | 4,340 | 4,340 | 4,340 | 4,340 | 200 |
| 2026/02/04 | 4,470 | 4,470 | 4,340 | 4,340 | 800 |
| 2026/02/03 | 4,500 | 4,500 | 4,300 | 4,475 | 2,300 |
| 2026/02/02 | 4,220 | 4,220 | 4,220 | 4,220 | 200 |
| 2026/01/30 | 4,270 | 4,300 | 4,205 | 4,205 | 800 |
| 2026/01/29 | 4,190 | 4,200 | 4,190 | 4,200 | 800 |
| 2026/01/28 | 4,170 | 4,215 | 4,150 | 4,150 | 2,100 |
| 2026/01/27 | 4,030 | 4,100 | 4,020 | 4,100 | 800 |
| 2026/01/26 | 4,135 | 4,135 | 4,100 | 4,100 | 1,300 |
| 2026/01/22 | 4,205 | 4,205 | 4,205 | 4,205 | 200 |
| 2026/01/21 | 4,135 | 4,135 | 4,135 | 4,135 | 500 |
| 2026/01/20 | 4,260 | 4,260 | 4,240 | 4,240 | 400 |
| 2026/01/19 | 4,315 | 4,315 | 4,300 | 4,300 | 300 |
| 2026/01/15 | 4,230 | 4,320 | 4,230 | 4,320 | 600 |
| 2026/01/14 | 4,230 | 4,230 | 4,225 | 4,225 | 300 |
| 2026/01/13 | 4,380 | 4,380 | 4,240 | 4,240 | 1,300 |
| 2026/01/09 | 4,360 | 4,360 | 4,355 | 4,360 | 400 |
| 2026/01/08 | 4,365 | 4,365 | 4,355 | 4,355 | 400 |
| 2026/01/07 | 4,360 | 4,360 | 4,360 | 4,360 | 100 |
| 2026/01/06 | 4,360 | 4,360 | 4,290 | 4,290 | 300 |
| 2026/01/05 | 4,290 | 4,360 | 4,290 | 4,360 | 1,000 |