宇野澤組鐵工所(6396)の株価時系列情報
宇野澤組鐵工所(6396)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 245 | 245 | 245 | 245 | 2,000 |
1998/12/04 | 250 | 250 | 250 | 250 | 6,000 |
1998/11/25 | 240 | 240 | 240 | 240 | 18,000 |
1998/11/17 | 210 | 210 | 210 | 210 | 1,000 |
1998/11/16 | 210 | 210 | 210 | 210 | 1,000 |
1998/11/12 | 210 | 210 | 210 | 210 | 1,000 |
1998/11/09 | 210 | 210 | 210 | 210 | 2,000 |
1998/11/05 | 220 | 220 | 210 | 210 | 2,000 |
1998/10/29 | 230 | 230 | 230 | 230 | 1,000 |
1998/10/28 | 230 | 230 | 230 | 230 | 3,000 |
1998/10/15 | 180 | 180 | 180 | 180 | 1,000 |
1998/10/13 | 170 | 170 | 170 | 170 | 3,000 |
1998/10/08 | 170 | 170 | 170 | 170 | 2,000 |
1998/10/05 | 175 | 175 | 175 | 175 | 1,000 |
1998/09/25 | 250 | 250 | 250 | 250 | 4,000 |
1998/09/18 | 200 | 200 | 200 | 200 | 2,000 |
1998/09/17 | 200 | 200 | 200 | 200 | 1,000 |
1998/09/09 | 220 | 220 | 220 | 220 | 1,000 |
1998/08/25 | 249 | 249 | 249 | 249 | 2,000 |
1998/08/24 | 245 | 245 | 245 | 245 | 2,000 |
1998/08/06 | 245 | 245 | 245 | 245 | 1,000 |
1998/08/05 | 255 | 255 | 255 | 255 | 2,000 |
1998/07/24 | 280 | 280 | 280 | 280 | 2,000 |
1998/07/02 | 286 | 286 | 286 | 286 | 1,000 |
1998/06/30 | 305 | 305 | 301 | 301 | 2,000 |
1998/06/29 | 300 | 300 | 300 | 300 | 1,000 |
1998/06/25 | 331 | 331 | 331 | 331 | 8,000 |
1998/05/26 | 350 | 350 | 350 | 350 | 1,000 |
1998/05/25 | 320 | 320 | 320 | 320 | 2,000 |
1998/05/22 | 300 | 300 | 300 | 300 | 1,000 |
1998/04/24 | 300 | 300 | 300 | 300 | 3,000 |
1998/04/03 | 245 | 245 | 245 | 245 | 2,000 |
1998/04/02 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/01 | 245 | 245 | 245 | 245 | 3,000 |
1998/03/26 | 260 | 260 | 250 | 250 | 5,000 |
1998/03/25 | 280 | 280 | 245 | 265 | 41,000 |
1998/03/24 | 275 | 275 | 275 | 275 | 7,000 |
1998/03/20 | 280 | 280 | 280 | 280 | 1,000 |
1998/03/11 | 290 | 290 | 290 | 290 | 1,000 |
1998/02/17 | 291 | 291 | 291 | 291 | 1,000 |
1998/02/06 | 291 | 291 | 291 | 291 | 1,000 |
1998/02/05 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/27 | 370 | 370 | 370 | 370 | 3,000 |
1998/01/21 | 270 | 270 | 270 | 270 | 1,000 |
1998/01/20 | 250 | 250 | 245 | 245 | 21,000 |
1998/01/19 | 250 | 250 | 250 | 250 | 1,000 |
1998/01/16 | 245 | 245 | 245 | 245 | 1,000 |
1998/01/12 | 255 | 255 | 255 | 255 | 1,000 |
1998/01/07 | 270 | 270 | 270 | 270 | 2,000 |
1998/01/06 | 279 | 279 | 279 | 279 | 3,000 |