宇野澤組鐵工所(6396)の株価時系列情報
宇野澤組鐵工所(6396)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 310 | 310 | 310 | 310 | 3,000 |
1997/12/24 | 290 | 290 | 290 | 290 | 1,000 |
1997/12/12 | 295 | 295 | 295 | 295 | 4,000 |
1997/12/11 | 300 | 300 | 300 | 300 | 4,000 |
1997/12/10 | 300 | 300 | 300 | 300 | 2,000 |
1997/12/05 | 370 | 370 | 370 | 370 | 5,000 |
1997/11/25 | 370 | 370 | 370 | 370 | 1,000 |
1997/11/04 | 370 | 370 | 370 | 370 | 1,000 |
1997/10/31 | 350 | 350 | 350 | 350 | 1,000 |
1997/10/30 | 350 | 350 | 350 | 350 | 3,000 |
1997/10/29 | 385 | 385 | 385 | 385 | 3,000 |
1997/10/24 | 393 | 393 | 393 | 393 | 3,000 |
1997/10/08 | 393 | 393 | 393 | 393 | 3,000 |
1997/10/06 | 395 | 395 | 395 | 395 | 4,000 |
1997/10/03 | 389 | 395 | 389 | 395 | 15,000 |
1997/10/02 | 394 | 394 | 394 | 394 | 5,000 |
1997/10/01 | 394 | 394 | 394 | 394 | 5,000 |
1997/09/30 | 395 | 395 | 395 | 395 | 5,000 |
1997/09/25 | 400 | 400 | 400 | 400 | 2,000 |
1997/09/22 | 395 | 395 | 395 | 395 | 17,000 |
1997/09/10 | 395 | 395 | 395 | 395 | 2,000 |
1997/09/05 | 395 | 395 | 395 | 395 | 2,000 |
1997/09/01 | 395 | 395 | 395 | 395 | 1,000 |
1997/08/29 | 395 | 395 | 395 | 395 | 1,000 |
1997/08/26 | 420 | 420 | 420 | 420 | 2,000 |
1997/08/13 | 390 | 390 | 390 | 390 | 2,000 |
1997/08/08 | 425 | 425 | 425 | 425 | 1,000 |
1997/08/07 | 450 | 450 | 440 | 440 | 2,000 |
1997/08/06 | 450 | 450 | 450 | 450 | 9,000 |
1997/08/01 | 450 | 450 | 450 | 450 | 4,000 |
1997/07/31 | 450 | 450 | 450 | 450 | 1,000 |
1997/07/25 | 450 | 450 | 450 | 450 | 3,000 |
1997/07/07 | 454 | 454 | 454 | 454 | 1,000 |
1997/07/03 | 479 | 479 | 479 | 479 | 1,000 |
1997/07/02 | 485 | 485 | 485 | 485 | 2,000 |
1997/07/01 | 499 | 500 | 499 | 500 | 14,000 |
1997/06/13 | 390 | 390 | 390 | 390 | 4,000 |
1997/06/10 | 391 | 391 | 391 | 391 | 1,000 |
1997/06/05 | 404 | 404 | 404 | 404 | 1,000 |
1997/06/04 | 401 | 401 | 401 | 401 | 2,000 |
1997/05/30 | 401 | 401 | 401 | 401 | 1,000 |
1997/05/23 | 400 | 400 | 400 | 400 | 1,000 |
1997/05/22 | 375 | 375 | 375 | 375 | 1,000 |
1997/05/08 | 395 | 395 | 380 | 380 | 9,000 |
1997/05/01 | 375 | 375 | 375 | 375 | 2,000 |
1997/04/25 | 395 | 395 | 395 | 395 | 3,000 |
1997/04/22 | 375 | 375 | 375 | 375 | 1,000 |
1997/04/21 | 365 | 365 | 365 | 365 | 2,000 |
1997/04/10 | 375 | 375 | 375 | 375 | 1,000 |
1997/04/09 | 375 | 375 | 375 | 375 | 2,000 |
1997/04/08 | 375 | 378 | 375 | 375 | 6,000 |
1997/04/07 | 390 | 390 | 380 | 380 | 8,000 |
1997/04/04 | 395 | 395 | 395 | 395 | 1,000 |
1997/04/03 | 395 | 395 | 395 | 395 | 2,000 |
1997/04/02 | 395 | 395 | 395 | 395 | 1,000 |
1997/04/01 | 395 | 395 | 395 | 395 | 1,000 |
1997/03/25 | 405 | 405 | 405 | 405 | 1,000 |
1997/03/21 | 395 | 395 | 395 | 395 | 1,000 |
1997/03/18 | 395 | 395 | 395 | 395 | 3,000 |
1997/03/13 | 390 | 390 | 390 | 390 | 3,000 |
1997/03/12 | 385 | 390 | 385 | 390 | 3,000 |
1997/03/11 | 390 | 390 | 390 | 390 | 1,000 |
1997/03/10 | 395 | 395 | 395 | 395 | 1,000 |
1997/03/03 | 395 | 400 | 395 | 400 | 4,000 |
1997/02/27 | 395 | 400 | 395 | 400 | 2,000 |
1997/02/26 | 395 | 395 | 395 | 395 | 2,000 |
1997/02/25 | 395 | 395 | 395 | 395 | 3,000 |
1997/02/24 | 390 | 390 | 390 | 390 | 1,000 |
1997/02/19 | 390 | 390 | 390 | 390 | 3,000 |
1997/02/14 | 380 | 380 | 380 | 380 | 1,000 |
1997/02/10 | 385 | 385 | 385 | 385 | 3,000 |
1997/02/07 | 390 | 390 | 390 | 390 | 4,000 |
1997/01/27 | 420 | 420 | 420 | 420 | 2,000 |
1997/01/23 | 385 | 385 | 385 | 385 | 2,000 |
1997/01/21 | 390 | 390 | 390 | 390 | 1,000 |
1997/01/20 | 395 | 395 | 390 | 390 | 3,000 |
1997/01/17 | 391 | 391 | 390 | 390 | 3,000 |
1997/01/16 | 390 | 390 | 390 | 390 | 1,000 |
1997/01/14 | 389 | 389 | 388 | 388 | 5,000 |
1997/01/13 | 379 | 389 | 379 | 389 | 6,000 |
1997/01/08 | 389 | 389 | 389 | 389 | 5,000 |