宇野澤組鐵工所(6396)の株価時系列情報
宇野澤組鐵工所(6396)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 460 | 460 | 460 | 460 | 4,000 |
| 1995/12/22 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/12/21 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/12/20 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/12/18 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/12/15 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/12/14 | 450 | 460 | 450 | 460 | 3,000 |
| 1995/12/13 | 441 | 445 | 441 | 445 | 6,000 |
| 1995/12/12 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/12/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/12/07 | 448 | 448 | 436 | 436 | 6,000 |
| 1995/12/05 | 432 | 432 | 430 | 430 | 4,000 |
| 1995/12/04 | 441 | 441 | 436 | 436 | 5,000 |
| 1995/12/01 | 445 | 445 | 441 | 441 | 3,000 |
| 1995/11/30 | 456 | 456 | 456 | 456 | 1,000 |
| 1995/11/29 | 441 | 441 | 441 | 441 | 2,000 |
| 1995/11/27 | 456 | 456 | 455 | 455 | 7,000 |
| 1995/11/22 | 408 | 408 | 408 | 408 | 2,000 |
| 1995/11/21 | 404 | 404 | 403 | 403 | 3,000 |
| 1995/11/20 | 402 | 402 | 402 | 402 | 2,000 |
| 1995/11/17 | 420 | 420 | 420 | 420 | 3,000 |
| 1995/11/15 | 425 | 425 | 425 | 425 | 2,000 |
| 1995/11/07 | 420 | 421 | 420 | 421 | 3,000 |
| 1995/11/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/10/25 | 464 | 464 | 460 | 460 | 4,000 |
| 1995/10/20 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/10/19 | 444 | 444 | 440 | 440 | 2,000 |
| 1995/10/17 | 435 | 435 | 434 | 434 | 2,000 |
| 1995/10/05 | 406 | 410 | 406 | 410 | 2,000 |
| 1995/10/04 | 410 | 410 | 400 | 400 | 9,000 |
| 1995/10/03 | 412 | 412 | 412 | 412 | 10,000 |
| 1995/10/02 | 440 | 440 | 440 | 440 | 13,000 |
| 1995/09/28 | 476 | 476 | 475 | 475 | 13,000 |
| 1995/09/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/09/18 | 530 | 530 | 530 | 530 | 2,000 |
| 1995/09/11 | 519 | 519 | 519 | 519 | 1,000 |
| 1995/09/08 | 490 | 501 | 490 | 501 | 5,000 |
| 1995/09/07 | 490 | 490 | 490 | 490 | 6,000 |
| 1995/09/06 | 520 | 520 | 490 | 490 | 4,000 |
| 1995/09/05 | 549 | 549 | 539 | 539 | 2,000 |
| 1995/09/04 | 550 | 550 | 550 | 550 | 15,000 |
| 1995/08/31 | 506 | 506 | 495 | 495 | 2,000 |
| 1995/08/30 | 510 | 516 | 500 | 516 | 4,000 |
| 1995/08/29 | 506 | 516 | 506 | 510 | 25,000 |
| 1995/08/24 | 631 | 701 | 631 | 701 | 103,000 |
| 1995/08/23 | 562 | 620 | 562 | 620 | 44,000 |
| 1995/08/22 | 495 | 541 | 495 | 541 | 31,000 |
| 1995/07/25 | 400 | 400 | 400 | 400 | 3,000 |
| 1995/07/21 | 400 | 400 | 400 | 400 | 3,000 |
| 1995/07/17 | 380 | 390 | 380 | 390 | 3,000 |
| 1995/07/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/07/10 | 351 | 351 | 351 | 351 | 1,000 |
| 1995/06/30 | 351 | 351 | 351 | 351 | 4,000 |
| 1995/06/28 | 370 | 385 | 370 | 385 | 7,000 |
| 1995/06/27 | 370 | 371 | 370 | 371 | 11,000 |
| 1995/06/21 | 280 | 280 | 265 | 265 | 20,000 |
| 1995/06/20 | 300 | 300 | 285 | 285 | 10,000 |
| 1995/06/19 | 340 | 340 | 320 | 320 | 17,000 |
| 1995/06/16 | 365 | 365 | 350 | 350 | 12,000 |
| 1995/06/15 | 370 | 371 | 365 | 365 | 30,000 |
| 1995/06/14 | 418 | 418 | 410 | 410 | 15,000 |
| 1995/06/13 | 418 | 418 | 418 | 418 | 8,000 |
| 1995/06/12 | 420 | 420 | 420 | 420 | 4,000 |
| 1995/06/07 | 420 | 420 | 419 | 420 | 6,000 |
| 1995/06/06 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/05/31 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/05/30 | 420 | 420 | 420 | 420 | 2,000 |
| 1995/05/29 | 420 | 420 | 420 | 420 | 2,000 |
| 1995/05/25 | 427 | 427 | 427 | 427 | 8,000 |
| 1995/05/24 | 422 | 422 | 422 | 422 | 10,000 |
| 1995/05/23 | 422 | 422 | 422 | 422 | 2,000 |
| 1995/05/22 | 422 | 422 | 422 | 422 | 1,000 |
| 1995/05/18 | 422 | 425 | 422 | 422 | 14,000 |
| 1995/05/17 | 422 | 422 | 422 | 422 | 4,000 |
| 1995/05/16 | 424 | 424 | 424 | 424 | 6,000 |
| 1995/05/15 | 424 | 424 | 424 | 424 | 1,000 |
| 1995/05/12 | 423 | 423 | 423 | 423 | 7,000 |
| 1995/05/11 | 422 | 423 | 422 | 422 | 6,000 |
| 1995/05/10 | 422 | 423 | 422 | 422 | 9,000 |
| 1995/05/01 | 422 | 422 | 422 | 422 | 1,000 |
| 1995/04/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/04/27 | 437 | 437 | 437 | 437 | 1,000 |
| 1995/04/26 | 452 | 452 | 452 | 452 | 3,000 |
| 1995/04/24 | 423 | 428 | 422 | 423 | 6,000 |
| 1995/04/21 | 425 | 425 | 424 | 424 | 2,000 |
| 1995/04/20 | 423 | 423 | 423 | 423 | 21,000 |
| 1995/04/18 | 466 | 466 | 466 | 466 | 1,000 |
| 1995/04/17 | 469 | 469 | 469 | 469 | 9,000 |
| 1995/04/14 | 445 | 459 | 445 | 459 | 50,000 |
| 1995/04/13 | 419 | 420 | 419 | 420 | 44,000 |
| 1995/04/11 | 419 | 419 | 419 | 419 | 1,000 |
| 1995/04/10 | 420 | 420 | 420 | 420 | 2,000 |
| 1995/04/04 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/04/03 | 439 | 440 | 439 | 440 | 2,000 |
| 1995/03/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/03/29 | 434 | 434 | 434 | 434 | 2,000 |
| 1995/03/28 | 439 | 439 | 419 | 419 | 4,000 |
| 1995/03/27 | 449 | 449 | 449 | 449 | 1,000 |
| 1995/03/24 | 475 | 475 | 475 | 475 | 3,000 |
| 1995/03/23 | 479 | 479 | 479 | 479 | 1,000 |
| 1995/03/17 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/03/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/03/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/03/13 | 490 | 490 | 485 | 485 | 5,000 |
| 1995/03/08 | 560 | 560 | 560 | 560 | 2,000 |
| 1995/03/07 | 525 | 541 | 520 | 540 | 6,000 |
| 1995/03/06 | 535 | 535 | 535 | 535 | 5,000 |
| 1995/03/03 | 613 | 630 | 613 | 620 | 31,000 |
| 1995/03/02 | 539 | 601 | 539 | 601 | 42,000 |
| 1995/02/27 | 510 | 510 | 490 | 490 | 15,000 |
| 1995/02/16 | 450 | 450 | 450 | 450 | 4,000 |
| 1995/02/14 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/02/10 | 430 | 431 | 430 | 430 | 5,000 |
| 1995/02/02 | 445 | 445 | 445 | 445 | 1,000 |
| 1995/02/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/01/31 | 455 | 455 | 450 | 450 | 6,000 |
| 1995/01/30 | 456 | 456 | 456 | 456 | 1,000 |
| 1995/01/27 | 455 | 455 | 451 | 455 | 8,000 |
| 1995/01/25 | 482 | 482 | 482 | 482 | 1,000 |
| 1995/01/06 | 570 | 570 | 570 | 570 | 1,000 |